Tops & Flops
22.1300 € | +2.2325 € | +11.22 % | 15:10:15 | ||
81.8600 € | +2.5100 € | +3.16 % | 15:09:26 | ||
431.2000 € | +12.3500 € | +2.95 % | 15:10:27 | ||
161.5000 € | +2.5500 € | +1.60 % | 15:10:26 | ||
232.1000 € | +2.7500 € | +1.20 % | 15:09:53 | ||
72.3200 € | -1.6700 € | -2.26 % | 15:10:18 | ||
27.9300 € | -0.8150 € | -2.84 % | 15:10:00 | ||
81.6200 € | -3.3000 € | -3.89 % | 15:10:22 | ||
100.0500 € | -4.6500 € | -4.44 % | 15:10:23 | ||
25.0100 € | -1.4700 € | -5.55 % | 15:10:26 |
27.8600 € | +2.4300 € | +9.56 % | 15:08:06 | ||
48.6250 € | +3.4050 € | +7.53 % | 15:10:26 | ||
72.8750 € | +3.2000 € | +4.59 % | 15:10:14 | ||
132.6000 € | +4.1000 € | +3.19 % | 15:09:14 | ||
38.5000 € | +1.0950 € | +2.93 % | 15:10:05 | ||
69.0750 € | -2.7000 € | -3.76 % | 15:10:14 | ||
27.2150 € | -1.2150 € | -4.27 % | 15:10:25 | ||
44.0400 € | -2.0400 € | -4.43 % | 15:08:05 | ||
127.1000 € | -7.8500 € | -5.82 % | 15:08:30 | ||
44.9400 € | -4.8400 € | -9.72 % | 15:10:14 |
27.8600 € | +2.4300 € | +9.56 % | 15:08:06 | ||
37.7300 € | +0.6200 € | +1.67 % | 15:10:14 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:08:18 | ||
175.7100 € | +1.6200 € | +0.93 % | 15:10:16 | ||
40.1975 € | +0.3575 € | +0.90 % | 15:09:47 | ||
96.2000 € | -3.5500 € | -3.56 % | 15:10:22 | ||
44.0400 € | -2.0400 € | -4.43 % | 15:08:05 | ||
28.6400 € | -1.4800 € | -4.91 % | 15:08:45 | ||
27.5000 € | -1.7000 € | -5.82 % | 15:09:26 | ||
44.9400 € | -4.8400 € | -9.72 % | 15:10:14 |
6.7525 € | +1.4550 € | +27.47 % | 15:10:14 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:08:26 | ||
38.2900 € | +0.6000 € | +1.59 % | 15:09:32 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:08:18 | ||
2.1530 € | +0.0230 € | +1.08 % | 15:08:33 | ||
27.5000 € | -1.7000 € | -5.82 % | 15:09:26 | ||
23.7000 € | -1.5750 € | -6.23 % | 15:10:20 | ||
4.7600 € | -0.3850 € | -7.48 % | 15:10:06 | ||
17.0700 € | -1.3900 € | -7.53 % | 15:09:16 | ||
11.2750 € | -1.2350 € | -9.87 % | 15:10:04 |
3.5490 € | +0.7770 € | +28.03 % | 15:10:15 | ||
2.2160 € | +0.2905 € | +15.09 % | 15:10:15 | ||
1.8390 € | +0.2010 € | +12.27 % | 15:09:27 | ||
3.9850 € | +0.4175 € | +11.70 % | 15:09:54 | ||
2.7800 € | +0.2375 € | +9.34 % | 15:07:56 | ||
5.6090 € | -0.4280 € | -7.09 % | 15:09:28 | ||
77.7000 € | -6.7500 € | -7.99 % | 15:10:15 | ||
0.4474 € | -0.0396 € | -8.13 % | 15:10:04 | ||
0.1215 € | -0.0118 € | -8.82 % | 15:09:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:08:25 |
467.4500 € | +1.6250 € | +0.35 % | 15:09:32 | ||
44.0700 € | +0.1500 € | +0.34 % | 15:10:24 | ||
121.5000 € | +0.4000 € | +0.33 % | 15:09:41 | ||
169.8500 € | +0.2500 € | +0.15 % | 15:10:27 | ||
257.4000 € | +0.3250 € | +0.13 % | 15:09:10 | ||
163.6000 € | -0.6200 € | -0.38 % | 15:09:47 | ||
256.4750 € | -1.3500 € | -0.52 % | 15:10:14 | ||
53.9450 € | -0.3250 € | -0.60 % | 15:10:26 | ||
174.0100 € | -1.2400 € | -0.71 % | 15:10:05 | ||
27.9225 € | -0.6075 € | -2.13 % | 15:10:23 |
4.0200 € | +0.3000 € | +8.06 % | 15:10:12 | ||
1.7070 € | +0.1270 € | +8.04 % | 15:08:32 | ||
21.1000 € | +1.5500 € | +7.93 % | 15:10:15 | ||
73.1300 € | +5.2700 € | +7.77 % | 15:10:18 | ||
1.0850 € | +0.0750 € | +7.43 % | 15:08:56 | ||
1.4045 € | -0.1155 € | -7.60 % | 15:09:45 | ||
60.8000 € | -5.9300 € | -8.89 % | 15:10:26 | ||
176.2500 € | -17.9750 € | -9.25 % | 15:08:04 | ||
0.4305 € | -0.0710 € | -14.16 % | 15:09:11 | ||
0.7435 € | -0.2865 € | -27.82 % | 15:09:56 |
0.0430 € | +0.0020 € | +4.88 % | 15:09:34 | ||
0.6390 € | +0.0180 € | +2.90 % | 15:09:54 | ||
2.6970 € | +0.0370 € | +1.39 % | 15:08:34 | ||
0.0815 € | +0.0010 € | +1.24 % | 15:08:05 | ||
0.6360 € | +0.0070 € | +1.11 % | 15:08:40 | ||
1.6530 € | -0.0180 € | -1.08 % | 15:08:42 | ||
0.1158 € | -0.0014 € | -1.15 % | 15:09:08 | ||
6.6620 € | -0.0980 € | -1.45 % | 15:09:15 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:09:21 | ||
2.0975 € | -0.1025 € | -4.66 % | 15:10:05 |
0.0025 € | +0.0010 € | +66.67 % | 15:08:41 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:08:17 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:08:16 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:07:27 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:08:17 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:07:41 | ||
0.0155 € | -0.0065 € | -29.55 % | 15:09:22 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:08:23 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:08:16 | ||
0.0043 € | -0.0030 € | -41.38 % | 15:09:21 |
6.7525 € | +1.4550 € | +27.47 % | 15:10:14 | ||
22.1300 € | +2.2325 € | +11.22 % | 15:10:15 | ||
27.8600 € | +2.4300 € | +9.56 % | 15:08:06 | ||
2.3160 € | +0.1690 € | +7.87 % | 15:10:25 | ||
48.6250 € | +3.4050 € | +7.53 % | 15:10:26 | ||
4.7600 € | -0.3850 € | -7.48 % | 15:10:06 | ||
17.0700 € | -1.3900 € | -7.53 % | 15:09:16 | ||
11.5900 € | -1.1400 € | -8.96 % | 15:08:15 | ||
44.9400 € | -4.8400 € | -9.72 % | 15:10:14 | ||
11.2750 € | -1.2350 € | -9.87 % | 15:10:04 |
L&S Indikation18,448.00
Turnover tops
22.1300 € | +2.2325 € | +11.22 % | 3,988,743 € | 15:10:12 | |
72.3150 € | -1.6750 € | -2.26 % | 1,840,186 € | 15:10:14 | |
533.4000 € | -0.7000 € | -0.13 % | 1,612,024 € | 15:10:08 | |
159.2900 € | -5.8600 € | -3.55 % | 1,266,709 € | 15:10:11 | |
100.0250 € | -4.6750 € | -4.47 % | 1,235,455 € | 15:10:02 | |
273.9500 € | +0.3500 € | +0.13 % | 1,160,986 € | 15:09:53 | |
40.5900 € | -0.3500 € | -0.85 % | 1,029,427 € | 15:10:06 | |
431.3000 € | +12.4500 € | +2.97 % | 916,286 € | 15:10:05 | |
15.9150 € | -0.1400 € | -0.87 % | 893,695 € | 15:10:13 | |
35.8950 € | -0.2500 € | -0.69 % | 819,616 € | 15:10:02 |
1.8200 € | -0.0800 € | -4.21 % | 140,627 € | 15:10:16 | |
9.5850 € | +0.0750 € | +0.79 % | 69,316 € | 15:10:27 | |
29.6050 € | +0.0450 € | +0.15 % | 56,660 € | 15:10:16 | |
9.8250 € | +0.0450 € | +0.46 % | 49,250 € | 15:10:27 | |
2.7350 € | -0.0750 € | -2.67 % | 46,352 € | 15:10:16 | |
13.7750 € | +0.0450 € | +0.33 % | 43,325 € | 15:10:27 | |
1.9150 € | -0.0650 € | -3.28 % | 34,462 € | 15:10:16 | |
7.0950 € | -0.0850 € | -1.18 % | 25,868 € | 15:10:27 | |
1.6600 € | -0.1700 € | -9.29 % | 24,846 € | 15:10:23 | |
2.4750 € | - € | 0.00 % | 23,036 € | 15:10:16 |
5.4400 € | +0.2600 € | +5.02 % | 17,105 € | 15:10:16 | |
0.4500 € | +0.0300 € | +7.14 % | 312 € | 15:10:16 | |
0.1700 € | +0.1195 € | +236.63 % | 17 € | 15:10:16 |
141.5225 € | -0.0120 € | -0.01 % | 2,273,196 € | 15:09:52 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 15:08:43 | |
163.2800 € | +0.1900 € | +0.12 % | 363,802 € | 15:09:40 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:08:42 | |
174.1400 € | +0.1100 € | +0.06 % | 284,448 € | 15:09:50 | |
5.4165 € | -0.0250 € | -0.46 % | 244,325 € | 15:10:06 | |
117.6400 € | -0.3600 € | -0.31 % | 200,768 € | 15:09:42 | |
453.9750 € | +0.9250 € | +0.20 % | 181,900 € | 15:10:08 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:09:44 | |
123.1300 € | +0.7800 € | +0.64 % | 147,624 € | 15:10:07 |
442.2650 € | -1.2855 € | -0.29 % | 85,929 € | 15:10:27 | |
1,263.1435 € | -7.3985 € | -0.58 % | 76,543 € | 15:10:26 | |
5,546.1425 € | -16.0350 € | -0.29 % | 72,866 € | 15:10:27 | |
665.2360 € | -5.1020 € | -0.76 % | 53,331 € | 15:10:24 | |
124.7410 € | -0.6980 € | -0.56 % | 30,216 € | 15:10:26 | |
103.3655 € | -0.8375 € | -0.80 % | 30,209 € | 15:10:27 | |
117.6440 € | -0.5075 € | -0.43 % | 29,432 € | 15:10:27 | |
128.8205 € | -0.3300 € | -0.26 % | 20,101 € | 15:10:26 | |
104.6800 € | -0.1385 € | -0.13 % | 15,786 € | 15:10:27 | |
355.0500 € | -0.3765 € | -0.11 % | 14,260 € | 15:10:24 |
News
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 17,018,316 | 15:09:43 | |
0.0114 € | -0.0001 € | -0.44 % | 2,598,397 | 15:08:20 | |
0.7860 € | -0.0071 € | -0.90 % | 435,713 | 15:09:58 | |
0.0290 € | -0.0115 € | -28.40 % | 274,034 | 15:08:12 | |
22.1300 € | +2.2325 € | +11.22 % | 180,943 | 15:10:15 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 15:09:37 | |
0.4474 € | -0.0396 € | -8.13 % | 136,719 | 15:10:04 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:09:54 | |
2.2665 € | +0.1300 € | +6.08 % | 135,239 | 15:10:08 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 15:08:37 |
1.8200 € | -0.0800 € | -4.21 % | 78,912 | 15:10:16 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:07:40 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:09:36 | |
1.9150 € | -0.0650 € | -3.28 % | 21,110 | 15:10:16 | |
2.7350 € | -0.0750 € | -2.67 % | 20,000 | 15:10:16 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:09:43 | |
0.5950 € | -0.0850 € | -12.50 % | 18,000 | 15:08:49 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 15:08:17 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:08:13 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 15:08:53 |
5.4400 € | +0.2600 € | +5.02 % | 3,000 | 15:10:16 | |
0.4500 € | +0.0300 € | +7.14 % | 800 | 15:10:16 | |
0.1700 € | +0.1195 € | +236.63 % | 400 | 15:10:16 |
0.0911 € | +0.0018 € | +1.96 % | 220,221 | 15:10:14 | |
0.0815 € | +0.0011 € | +1.31 % | 120,000 | 15:10:14 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:08:42 | |
5.4165 € | -0.0250 € | -0.46 % | 45,000 | 15:10:06 | |
0.8931 € | -0.0016 € | -0.17 % | 31,000 | 15:10:02 | |
0.2860 € | +0.0047 € | +1.67 % | 27,000 | 15:10:12 | |
141.5225 € | -0.0120 € | -0.01 % | 16,062 | 15:09:52 | |
3.1079 € | -0.0193 € | -0.62 % | 13,000 | 15:10:09 | |
8.5630 € | -0.0005 € | -0.01 % | 12,700 | 15:09:38 | |
5.1084 € | -0.0067 € | -0.13 % | 11,734 | 15:09:08 |
103.3655 € | -0.8375 € | -0.80 % | 290 | 15:10:27 | |
117.6440 € | -0.5075 € | -0.43 % | 250 | 15:10:27 | |
124.7410 € | -0.6980 € | -0.56 % | 240 | 15:10:26 | |
442.2650 € | -1.2855 € | -0.29 % | 192 | 15:10:27 | |
128.8260 € | -0.3245 € | -0.25 % | 156 | 15:10:29 | |
104.6800 € | -0.1385 € | -0.13 % | 150 | 15:10:27 | |
87.3445 € | -1.4270 € | -1.61 % | 106 | 15:10:27 | |
95.8500 € | -0.8305 € | -0.86 % | 100 | 15:10:27 | |
665.2360 € | -5.1020 € | -0.76 % | 80 | 15:10:24 | |
167.0640 € | +1.7550 € | +1.06 % | 77 | 15:08:12 |
Mostwanted
22.1300 € | +2.2325 € | +11.22 % | 15:10:15 | |
832.6500 € | -7.8500 € | -0.93 % | 15:10:27 | |
533.4000 € | -0.7000 € | -0.13 % | 15:10:27 | |
159.3900 € | -5.7600 € | -3.49 % | 15:10:20 | |
0.0005 € | -0.0001 € | -18.18 % | 15:09:43 |
0.2150 € | +0.0050 € | +2.38 % | 15:09:21 | |
1.6350 € | -0.0750 € | -4.39 % | 15:10:16 | |
0.3050 € | -0.0050 € | -1.61 % | 15:09:46 | |
4.1050 € | -0.0750 € | -1.79 % | 15:10:28 | |
4.1800 € | +0.2600 € | +6.63 % | 15:10:27 |
2.0700 € | +0.1300 € | +6.70 % | 15:09:43 | |
0.4400 € | +0.0500 € | +12.82 % | 15:08:04 | |
3.6500 € | +0.2300 € | +6.73 % | 15:09:43 | |
0.4500 € | +0.0300 € | +7.14 % | 15:10:16 | |
1.5400 € | +0.0500 € | +3.36 % | 15:10:16 |
167.0640 € | +1.7550 € | +1.06 % | 15:08:12 | |
0.0820 € | - € | 0.00 % | 15:07:37 | |
46.6520 € | -0.0110 € | -0.02 % | 15:09:46 | |
107.6925 € | - € | 0.00 % | 15:09:44 | |
6.0595 € | -0.3675 € | -5.72 % | 15:10:25 |
Indications
2,314.0850 $ | 0.00 % | |
27.3255 $ | +0.19 % | |
82.5650 $ | -0.55 % | |
77.8250 $ | -0.66 % | |
2.2395 € | +0.86 % | |
131.3550 € | -0.24 % | |
61,918.3400 $ | -1.72 % | |
2,994.4150 $ | -1.78 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.80 € | 100 | 15:10:29.318 | |
116.75 € | 30 | 15:10:27.605 | |
22.14 € | 1,000 | 15:10:21.474 | |
177.40 € | 25 | 15:10:18.545 | |
1.284 € | 450 | 15:10:16.201 | |
56.50 € | 100 | 15:10:05.242 | |
4.89 € | 500 | 15:10:04.719 | |
100.10 € | 100 | 15:10:01.379 | |
8.519 € | 31 | 15:09:56.585 | |
4.775 € | 2,000 | 15:09:53.169 |
IPO
38.2900 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank