Tops & Flops
25.2500 € | +0.4700 € | +1.90 % | 17:07:20 | ||
105.3250 € | +1.7250 € | +1.67 % | 17:07:15 | ||
26.9200 € | +0.4250 € | +1.60 % | 17:07:23 | ||
21.1850 € | +0.3000 € | +1.44 % | 17:07:28 | ||
12.3625 € | +0.1275 € | +1.04 % | 17:06:56 | ||
166.2400 € | -1.5200 € | -0.91 % | 17:07:34 | ||
74.6400 € | -0.7000 € | -0.93 % | 17:07:20 | ||
30.2050 € | -0.5150 € | -1.68 % | 17:07:27 | ||
271.4500 € | -5.0000 € | -1.81 % | 17:07:13 | ||
48.8000 € | -0.9450 € | -1.90 % | 17:06:01 |
109.7500 € | +4.0250 € | +3.81 % | 17:07:24 | ||
6.7610 € | +0.1510 € | +2.28 % | 17:07:12 | ||
14.0250 € | +0.2625 € | +1.91 % | 17:07:29 | ||
74.2800 € | +1.3000 € | +1.78 % | 17:07:29 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:06:46 | ||
35.6600 € | -1.0400 € | -2.83 % | 17:07:31 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:07:03 | ||
21.5600 € | -0.8500 € | -3.79 % | 17:07:13 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:06:16 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:05:55 |
43.3750 € | +2.9500 € | +7.30 % | 17:06:54 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:04:57 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:06:46 | ||
21.1850 € | +0.3000 € | +1.44 % | 17:07:28 | ||
62.3000 € | +0.7500 € | +1.22 % | 17:05:07 | ||
30.2050 € | -0.5150 € | -1.68 % | 17:07:27 | ||
271.4500 € | -5.0000 € | -1.81 % | 17:07:13 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:07:03 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:07:16 | ||
21.5600 € | -0.8500 € | -3.79 % | 17:07:13 |
43.3750 € | +2.9500 € | +7.30 % | 17:06:54 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:05:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:07:31 | ||
49.6500 € | +0.8500 € | +1.74 % | 17:04:35 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:04:57 | ||
11.7800 € | -0.2850 € | -2.36 % | 17:07:30 | ||
69.7000 € | -1.7000 € | -2.38 % | 17:06:11 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:07:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:05:14 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:06:00 |
4.9600 € | +0.4500 € | +9.98 % | 17:07:06 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:07:21 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:06:05 | ||
0.0299 € | +0.0020 € | +7.18 % | 17:07:11 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:07:03 | ||
6.1300 € | -0.5850 € | -8.71 % | 17:06:57 | ||
42.6000 € | -4.1150 € | -8.81 % | 17:07:28 | ||
4.2170 € | -0.4640 € | -9.91 % | 17:07:22 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:05:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:07:03 |
212.9500 € | +8.6250 € | +4.22 % | 17:07:29 | ||
150.3500 € | +2.3000 € | +1.55 % | 17:07:30 | ||
470.3500 € | +6.2000 € | +1.34 % | 17:07:27 | ||
181.6500 € | +2.1100 € | +1.18 % | 17:07:30 | ||
86.2950 € | +0.7950 € | +0.93 % | 17:07:24 | ||
252.7750 € | -2.2000 € | -0.86 % | 17:07:26 | ||
145.9700 € | -1.6300 € | -1.10 % | 17:07:33 | ||
32.5400 € | -0.3800 € | -1.15 % | 17:07:28 | ||
154.9800 € | -1.8900 € | -1.20 % | 17:07:31 | ||
165.0700 € | -2.8700 € | -1.71 % | 17:07:32 |
0.9650 € | +0.1250 € | +14.88 % | 17:07:16 | ||
0.6205 € | +0.0505 € | +8.86 % | 17:07:14 | ||
23.7000 € | +1.3500 € | +6.04 % | 17:07:31 | ||
0.3885 € | +0.0220 € | +6.00 % | 17:04:37 | ||
0.6450 € | +0.0350 € | +5.74 % | 17:06:29 | ||
4.3825 € | -0.3275 € | -6.95 % | 17:07:31 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:04:58 | ||
0.4830 € | -0.0470 € | -8.87 % | 17:05:57 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:05:23 | ||
4.7010 € | -0.9390 € | -16.65 % | 17:06:43 |
0.4735 € | +0.0575 € | +13.82 % | 17:07:30 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:04:43 | ||
2.4510 € | +0.0710 € | +2.98 % | 17:05:07 | ||
0.6265 € | +0.0180 € | +2.96 % | 17:07:25 | ||
6.5000 € | +0.1200 € | +1.88 % | 17:06:19 | ||
1.7203 € | -0.0398 € | -2.26 % | 17:06:44 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:06:09 | ||
0.6720 € | -0.0200 € | -2.89 % | 17:05:30 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:05:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:07:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:06:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:07:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:07:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:07:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:07:07 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:05:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:06:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:07:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:05:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:05:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:07:19 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:06:54 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:06:42 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:07:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:07:13 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:05:55 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:07:00 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:06:00 | ||
0.5475 € | -0.0350 € | -6.01 % | 17:07:25 | ||
1.8125 € | -0.2175 € | -10.71 % | 17:07:20 |
L&S Indikation17,758.00
Turnover tops
173.0600 € | -1.4800 € | -0.85 % | 4,669,291 € | 17:07:28 | |
140.9800 € | -0.1400 € | -0.10 % | 4,198,287 € | 17:07:35 | |
507.3000 € | +3.3000 € | +0.65 % | 3,959,083 € | 17:07:21 | |
771.6500 € | -22.9500 € | -2.89 % | 3,901,029 € | 17:07:34 | |
736.7500 € | -131.4500 € | -15.14 % | 1,797,336 € | 17:07:33 | |
14.9480 € | +0.1460 € | +0.99 % | 1,564,522 € | 17:07:20 | |
21.1850 € | +0.3000 € | +1.44 % | 1,378,455 € | 17:07:28 | |
50.6550 € | -0.3150 € | -0.62 % | 1,338,976 € | 17:07:25 | |
376.6500 € | -2.7500 € | -0.72 % | 1,179,549 € | 17:07:31 | |
74.2000 € | -0.5000 € | -0.67 % | 1,019,511 € | 17:07:26 |
6.6350 € | +1.2700 € | +23.67 % | 1,284,949 € | 17:07:31 | |
3.9650 € | -0.0700 € | -1.73 % | 188,743 € | 17:07:28 | |
5.1050 € | +0.0500 € | +0.99 % | 92,534 € | 17:07:28 | |
8.0150 € | +0.0800 € | +1.01 % | 92,044 € | 17:07:28 | |
7.3650 € | +0.0600 € | +0.82 % | 86,531 € | 17:07:28 | |
7.3050 € | -0.0700 € | -0.95 % | 77,152 € | 17:07:28 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 17:06:55 | |
5.7650 € | -0.0800 € | -1.37 % | 62,910 € | 17:07:28 | |
27.4750 € | -0.0900 € | -0.33 % | 59,133 € | 17:07:28 | |
10.6050 € | +0.0600 € | +0.57 % | 53,175 € | 17:07:28 |
4.0200 € | -0.0700 € | -1.71 % | 55,770 € | 17:07:27 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 17:07:23 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 17:07:09 | |
10.2800 € | -0.0300 € | -0.29 % | 12,056 € | 17:07:27 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:07:18 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:07:06 | |
1.5600 € | -0.2200 € | -12.36 % | 5,621 € | 17:07:29 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 17:07:08 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:06:27 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:07:17 |
141.2700 € | +0.0110 € | +0.01 % | 1,362,957 € | 17:07:22 | |
72.1225 € | +0.3225 € | +0.45 % | 1,029,971 € | 17:07:35 | |
11.5705 € | +0.3225 € | +2.87 % | 926,720 € | 17:07:32 | |
88.2260 € | -0.3510 € | -0.40 % | 727,816 € | 17:07:35 | |
920.8500 € | -11.1500 € | -1.20 % | 559,751 € | 17:07:35 | |
114.8700 € | -0.4000 € | -0.35 % | 550,226 € | 17:07:33 | |
156.9900 € | -1.9300 € | -1.21 % | 452,006 € | 17:07:33 | |
86.8160 € | -0.3270 € | -0.38 % | 371,978 € | 17:07:27 | |
216.4200 € | +0.3500 € | +0.16 % | 334,000 € | 17:07:28 | |
73.1900 € | -0.2750 € | -0.37 % | 317,230 € | 17:07:26 |
2,469.3630 € | +10.1940 € | +0.41 % | 309,008 € | 17:07:34 | |
362.7290 € | -5.6215 € | -1.53 % | 137,332 € | 17:07:33 | |
652.8890 € | -5.6675 € | -0.86 % | 88,634 € | 17:04:58 | |
573.4720 € | -6.6440 € | -1.15 % | 87,972 € | 17:07:35 | |
5,387.8765 € | +38.6780 € | +0.72 % | 85,904 € | 17:07:32 | |
415.6130 € | -0.9770 € | -0.23 % | 84,193 € | 17:07:30 | |
43.7625 € | +3.0840 € | +7.58 % | 67,223 € | 17:07:34 | |
268.4900 € | -9.3240 € | -3.36 % | 56,440 € | 17:07:37 | |
173.8010 € | -5.6200 € | -3.13 % | 40,892 € | 17:07:31 | |
132.6625 € | -0.9100 € | -0.68 % | 38,943 € | 17:07:34 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:04:59 | |
0.0518 € | -0.0082 € | -13.67 % | 715,030 | 17:06:42 | |
0.7829 € | +0.0017 € | +0.22 % | 524,089 | 17:07:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:06:33 | |
0.4024 € | +0.0012 € | +0.29 % | 178,450 | 17:06:41 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:04:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:07:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:07:14 | |
14.9480 € | +0.1460 € | +0.99 % | 105,463 | 17:07:20 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:04:37 |
6.6250 € | +1.2600 € | +23.49 % | 230,225 | 17:07:38 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:07:34 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:04:41 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 17:06:55 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:06:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:06:06 | |
3.9750 € | -0.0600 € | -1.49 % | 43,520 | 17:07:38 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:05:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:05:38 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:07:32 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:06:27 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:07:18 | |
4.0200 € | -0.0700 € | -1.71 % | 14,000 | 17:07:27 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:07:17 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:07:06 | |
0.2500 € | - € | 0.00 % | 5,000 | 17:06:52 | |
0.0330 € | - € | 0.00 % | 4,000 | 17:07:18 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 17:07:23 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 17:07:09 | |
0.6400 € | - € | 0.00 % | 3,000 | 17:07:27 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:07:35 | |
0.0751 € | +0.0022 € | +2.95 % | 175,306 | 17:07:31 | |
0.9624 € | +0.0008 € | +0.08 % | 140,247 | 17:07:39 | |
11.5720 € | +0.3240 € | +2.88 % | 80,400 | 17:07:37 | |
1.1293 € | +0.0006 € | +0.05 % | 55,510 | 17:07:38 | |
72.1225 € | +0.3225 € | +0.45 % | 14,335 | 17:07:35 | |
15.2700 € | -0.2070 € | -1.34 % | 13,375 | 17:07:30 | |
6.4050 € | -0.0100 € | -0.16 % | 10,556 | 17:07:35 | |
8.6845 € | +0.0465 € | +0.54 % | 10,000 | 17:07:35 | |
5.0832 € | -0.0028 € | -0.06 % | 10,000 | 17:06:18 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:02:38 | |
43.7625 € | +3.0840 € | +7.58 % | 1,565 | 17:07:34 | |
36.7990 € | -0.6535 € | -1.74 % | 400 | 17:05:02 | |
362.7440 € | -5.6065 € | -1.52 % | 377 | 17:07:38 | |
87.3080 € | +0.2345 € | +0.27 % | 300 | 17:07:38 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 17:06:39 | |
132.6690 € | -0.9035 € | -0.68 % | 297 | 17:07:38 | |
173.8010 € | -5.6200 € | -3.13 % | 234 | 17:07:31 | |
268.4900 € | -9.3240 € | -3.36 % | 206 | 17:07:37 | |
415.6130 € | -0.9770 € | -0.23 % | 202 | 17:07:30 |
Mostwanted
507.3000 € | +3.3000 € | +0.65 % | 17:07:21 | |
771.6500 € | -22.9500 € | -2.89 % | 17:07:36 | |
140.9800 € | -0.1400 € | -0.10 % | 17:07:35 | |
6.6960 € | -0.0330 € | -0.49 % | 17:07:09 | |
7.2950 € | +0.4850 € | +7.12 % | 17:07:04 |
4.7950 € | -0.0700 € | -1.44 % | 17:07:36 | |
0.3250 € | -0.0100 € | -2.99 % | 17:07:32 | |
0.6600 € | -1.3500 € | -67.16 % | 17:06:08 | |
1.7650 € | +0.5300 € | +42.91 % | 17:07:36 | |
5.0950 € | +0.0400 € | +0.79 % | 17:07:36 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5900 € | +0.0300 € | +1.17 % | 17:07:37 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:06:47 |
151.6290 € | +8.3010 € | +5.79 % | 17:06:35 | |
0.0820 € | - € | 0.00 % | 17:05:06 | |
43.8025 € | +3.1240 € | +7.68 % | 17:07:39 | |
107.6925 € | - € | 0.00 % | 17:05:50 | |
6.1330 € | -0.0130 € | -0.21 % | 17:07:37 |
Indications
2,393.5850 $ | +0.60 % | |
28.5845 $ | +1.27 % | |
87.5650 $ | +0.66 % | |
82.5800 $ | +0.85 % | |
1.7725 € | +1.90 % | |
130.9650 € | -0.15 % | |
64,589.3050 $ | +1.66 % | |
3,084.8750 $ | +0.54 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.109 € | 2,468 | 17:07:40.480 | |
19.562 € | 500 | 17:07:35.458 | |
738.30 € | 36 | 17:07:35.289 | |
85.49 € | 25 | 17:07:34.674 | |
48.70 € | 30 | 17:07:32.847 | |
1.08 € | 6,667 | 17:07:29.258 | |
67.80 € | 15 | 17:07:27.565 | |
10.87 € | 2,000 | 17:07:21.251 | |
735.30 € | 1 | 17:07:16.970 | |
1.21 € | 300 | 17:07:16.681 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank