Tops & Flops
31.4250 € | +1.2250 € | +4.06 % | 20:15:17 | ||
76.2300 € | +0.6700 € | +0.89 % | 20:14:31 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:16:05 | ||
520.8000 € | +3.9000 € | +0.75 % | 20:13:34 | ||
72.6600 € | +0.5000 € | +0.69 % | 20:15:23 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:14:27 | ||
38.5550 € | -0.6950 € | -1.77 % | 20:16:03 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:13:52 | ||
25.3050 € | -1.1100 € | -4.20 % | 20:15:57 | ||
181.1750 € | -9.1750 € | -4.82 % | 20:15:28 |
49.0300 € | +2.3300 € | +4.99 % | 20:14:43 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:15:47 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:15:12 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:16:06 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:16:06 | ||
100.4500 € | -2.8500 € | -2.76 % | 20:16:06 | ||
1.9013 € | -0.0558 € | -2.85 % | 20:15:26 | ||
38.8850 € | -1.2050 € | -3.01 % | 20:15:50 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:15:38 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:15:57 |
49.0300 € | +2.3300 € | +4.99 % | 20:14:43 | ||
31.4250 € | +1.2250 € | +4.06 % | 20:15:17 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:16:06 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:15:22 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:16:06 | ||
24.8800 € | -0.2900 € | -1.15 % | 20:16:07 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:13:14 | ||
36.5000 € | -0.7900 € | -2.12 % | 20:13:32 | ||
100.4500 € | -2.8500 € | -2.76 % | 20:16:06 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:15:57 |
74.0500 € | +4.4500 € | +6.39 % | 20:15:26 | ||
66.8000 € | +2.0250 € | +3.13 % | 20:16:06 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:14:27 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:15:20 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:15:31 | ||
2.1260 € | -0.0550 € | -2.52 % | 20:15:41 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:15:03 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:14:32 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:15:29 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:14:44 |
10.0055 € | +2.3915 € | +31.41 % | 20:15:31 | ||
82.9500 € | +11.1000 € | +15.45 % | 20:15:31 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:16:11 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:15:23 | ||
7.0600 € | +0.4650 € | +7.05 % | 20:15:54 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:14:36 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:14:26 | ||
8.5760 € | -1.1990 € | -12.27 % | 20:15:24 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:15:15 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:15:17 |
57.4750 € | +0.8200 € | +1.45 % | 20:16:12 | ||
55.9400 € | +0.7650 € | +1.39 % | 20:16:02 | ||
157.9600 € | +1.8900 € | +1.21 % | 20:16:11 | ||
32.4700 € | +0.3725 € | +1.16 % | 20:16:11 | ||
88.6750 € | +0.7250 € | +0.82 % | 20:16:11 | ||
86.0400 € | -0.8250 € | -0.95 % | 20:16:11 | ||
165.6800 € | -1.9200 € | -1.15 % | 20:16:11 | ||
311.1000 € | -5.6750 € | -1.79 % | 20:16:08 | ||
258.2500 € | -5.4750 € | -2.08 % | 20:16:04 | ||
153.4000 € | -4.6500 € | -2.94 % | 20:16:11 |
52.2500 € | +25.2500 € | +93.52 % | 20:13:31 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:16:03 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:15:52 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:13:29 | ||
153.3250 € | +14.8750 € | +10.74 % | 20:16:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:15:20 | ||
183.6500 € | -21.0000 € | -10.26 % | 20:15:55 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:15:46 | ||
0.9405 € | -0.1485 € | -13.64 % | 20:16:10 | ||
0.5410 € | -0.1315 € | -19.55 % | 20:13:47 |
0.8395 € | +0.0265 € | +3.26 % | 20:13:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:15:48 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:14:19 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:15:18 | ||
1.9690 € | +0.0163 € | +0.83 % | 20:14:43 | ||
1.5915 € | -0.0315 € | -1.94 % | 20:14:19 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:14:54 | ||
1.2900 € | -0.0425 € | -3.19 % | 20:15:58 | ||
2.6060 € | -0.0990 € | -3.66 % | 20:15:47 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:13:29 |
0.0055 € | +0.0010 € | +22.22 % | 20:13:25 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:15:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:15:25 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:14:49 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:14:37 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:14:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:15:12 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:15:46 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:14:17 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:14:23 |
74.0500 € | +4.4500 € | +6.39 % | 20:15:26 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:14:43 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:13:34 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:15:21 | ||
31.4250 € | +1.2250 € | +4.06 % | 20:15:17 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:16:01 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:16:01 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:13:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:15:57 |
L&S Indikation18,092.00
Turnover tops
9.6800 € | -4.7900 € | -33.10 % | 6,375,845 € | 20:15:57 | |
150.8400 € | +5.3200 € | +3.66 % | 5,867,697 € | 20:16:08 | |
752.6500 € | -22.2000 € | -2.87 % | 5,536,660 € | 20:16:08 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 20:16:08 | |
520.8000 € | +3.9000 € | +0.75 % | 2,341,047 € | 20:13:34 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:15:05 | |
31.4250 € | +1.2250 € | +4.06 % | 1,632,649 € | 20:15:17 | |
15.4220 € | +0.0120 € | +0.08 % | 1,458,740 € | 20:16:10 | |
704.0500 € | -14.4500 € | -2.01 % | 1,317,418 € | 20:16:11 | |
431.5000 € | -3.6000 € | -0.83 % | 1,182,730 € | 20:16:06 |
7.0650 € | -0.8900 € | -11.19 % | 139,242 € | 20:16:12 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 20:14:32 | |
5.2200 € | -4.7400 € | -47.59 % | 113,877 € | 20:13:52 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:15:05 | |
6.7950 € | -0.9100 € | -11.81 % | 83,834 € | 20:16:09 | |
2.2000 € | -0.9750 € | -30.71 % | 80,394 € | 20:16:09 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:13:28 | |
4.4550 € | +0.7400 € | +19.92 % | 52,793 € | 20:16:08 | |
5.1050 € | +0.8700 € | +20.54 % | 46,362 € | 20:16:12 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:14:31 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:16:04 | |
1.8700 € | +0.2100 € | +12.65 % | 6,196 € | 20:16:05 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:16:04 | |
1.1300 € | -0.4700 € | -29.38 % | 5,050 € | 20:16:05 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:16:04 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:14:28 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:14:28 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 20:15:22 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:16:05 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:16:05 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:15:46 | |
89.3070 € | -0.0660 € | -0.07 % | 701,892 € | 20:16:06 | |
240.2600 € | -0.4700 € | -0.20 % | 669,492 € | 20:16:10 | |
30.2800 € | +0.0400 € | +0.13 % | 437,316 € | 20:15:45 | |
74.3800 € | +0.1800 € | +0.24 % | 388,388 € | 20:16:08 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:15:42 | |
17.7700 € | +0.0530 € | +0.30 % | 368,786 € | 20:16:08 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 20:15:04 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:15:21 | |
89.8810 € | +0.1200 € | +0.13 % | 243,907 € | 20:16:08 |
2,496.2430 € | -3.3735 € | -0.13 % | 182,593 € | 20:16:08 | |
581.1145 € | -2.7895 € | -0.48 % | 102,473 € | 20:16:13 | |
5,423.7685 € | -18.6385 € | -0.34 % | 87,580 € | 20:16:11 | |
2,281.5130 € | -14.3655 € | -0.63 % | 64,668 € | 20:16:13 | |
1,620.8300 € | -2.5860 € | -0.16 % | 63,249 € | 20:16:13 | |
181.9435 € | -6.2630 € | -3.33 % | 54,039 € | 20:16:08 | |
657.8210 € | -4.3260 € | -0.65 % | 49,184 € | 20:16:11 | |
195.4775 € | -1.2005 € | -0.61 % | 48,012 € | 20:16:00 | |
184.2645 € | +4.1285 € | +2.29 % | 45,730 € | 20:16:11 | |
727.3635 € | -3.2390 € | -0.44 % | 45,374 € | 20:16:09 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:14:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:15:14 | |
0.0357 € | +0.0004 € | +1.13 % | 734,913 | 20:14:36 | |
9.6800 € | -4.7900 € | -33.10 % | 654,497 | 20:15:57 | |
0.5885 € | -0.0066 € | -1.11 % | 209,955 | 20:15:58 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:15:22 | |
0.3877 € | -0.0130 € | -3.23 % | 147,830 | 20:14:29 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:16:00 | |
15.4220 € | +0.0120 € | +0.08 % | 94,751 | 20:16:10 | |
6.1205 € | -0.0190 € | -0.31 % | 90,727 | 20:16:01 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:13:28 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:14:46 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 20:14:32 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:15:05 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:14:31 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:13:39 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:13:16 | |
0.0720 € | -0.0050 € | -6.49 % | 48,000 | 20:15:54 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:15:00 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:13:25 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:14:28 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:16:05 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:14:28 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 20:15:22 | |
1.8700 € | +0.2100 € | +12.65 % | 4,400 | 20:16:05 | |
1.1300 € | -0.4700 € | -29.38 % | 3,600 | 20:16:05 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:16:04 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:16:04 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:16:04 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:16:04 |
0.0764 € | -0.0111 € | -12.69 % | 88,425 | 20:15:30 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:15:21 | |
0.9266 € | +0.0087 € | +0.95 % | 48,000 | 20:15:04 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:13:57 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:14:02 | |
17.7690 € | +0.0520 € | +0.29 % | 20,678 | 20:16:10 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:15:05 | |
30.2800 € | +0.0400 € | +0.13 % | 14,350 | 20:15:45 | |
8.5760 € | -0.0665 € | -0.77 % | 13,100 | 20:15:02 | |
13.4370 € | -0.6035 € | -4.30 % | 12,115 | 20:16:08 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:15:22 | |
5.9130 € | -0.0715 € | -1.19 % | 500 | 20:16:11 | |
2.5735 € | -16.5265 € | -86.53 % | 374 | 20:16:11 | |
28.9115 € | +0.2675 € | +0.93 % | 300 | 20:16:09 | |
181.9435 € | -6.2630 € | -3.33 % | 300 | 20:16:08 | |
110.8995 € | -1.9940 € | -1.77 % | 255 | 20:16:11 | |
184.2645 € | +4.1285 € | +2.29 % | 248 | 20:16:11 | |
195.4775 € | -1.2005 € | -0.61 % | 246 | 20:16:00 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:16:00 | |
122.7655 € | +6.1110 € | +5.24 % | 179 | 20:16:08 |
Mostwanted
9.6800 € | -4.7900 € | -33.10 % | 20:15:57 | |
150.8300 € | +5.3100 € | +3.65 % | 20:16:11 | |
752.6500 € | -22.2000 € | -2.87 % | 20:16:11 | |
520.8000 € | +3.9000 € | +0.75 % | 20:13:34 | |
704.0500 € | -14.4500 € | -2.01 % | 20:16:11 |
0.6450 € | +0.0850 € | +15.18 % | 20:15:22 | |
4.1550 € | +0.8700 € | +26.48 % | 20:16:12 | |
2.2100 € | -0.9650 € | -30.39 % | 20:16:12 | |
3.6450 € | -0.8900 € | -19.63 % | 20:16:12 | |
0.2300 € | -0.4700 € | -67.14 % | 20:13:28 |
1.0400 € | +0.2600 € | +33.33 % | 20:16:05 | |
0.7700 € | -0.3300 € | -30.00 % | 20:16:05 | |
0.0850 € | -0.0300 € | -26.09 % | 20:15:29 | |
2.9900 € | -0.2200 € | -6.85 % | 20:15:46 | |
1.4150 € | -0.4400 € | -23.72 % | 20:16:05 |
155.3850 € | +2.0950 € | +1.37 % | 20:14:06 | |
0.0820 € | - € | 0.00 % | 20:14:03 | |
47.0185 € | +0.0590 € | +0.13 % | 20:15:49 | |
5.9130 € | -0.0715 € | -1.19 % | 20:16:11 | |
107.6925 € | - € | 0.00 % | 20:14:37 |
Indications
2,322.1500 $ | -0.01 % | |
27.2350 $ | -0.35 % | |
87.0500 $ | -1.55 % | |
82.8600 $ | -0.61 % | |
1.9995 € | -6.10 % | |
130.1150 € | -0.65 % | |
64,708.1300 $ | -2.44 % | |
3,167.8150 $ | -1.23 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.04 € | 1,000 | 20:16:09.227 | |
9.695 € | 150 | 20:16:03.903 | |
53.80 € | 17 | 20:16:00.105 | |
0.965 € | 150 | 20:15:59.797 | |
751.90 € | 5 | 20:15:54.574 | |
30.20 € | 70 | 20:15:32.270 | |
7.4525 € | 200 | 20:15:31.657 | |
447.85 € | 7 | 20:15:30.797 | |
17.16 € | 200 | 20:15:30.557 | |
5.55 € | 120 | 20:15:21.757 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank