Tops & Flops
32.8025 € | +0.2000 € | +0.61 % | 08:50:15 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:47:37 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:49:17 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:50:15 | ||
42.2800 € | +0.0950 € | +0.23 % | 08:50:15 | ||
510.3000 € | -3.1000 € | -0.60 % | 08:49:05 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:48:52 | ||
24.9100 € | -0.2350 € | -0.93 % | 08:49:55 | ||
412.0000 € | -12.7000 € | -2.99 % | 08:49:15 | ||
48.1800 € | -2.8500 € | -5.58 % | 08:50:26 |
4.7535 € | +0.2420 € | +5.36 % | 08:50:15 | ||
42.4950 € | +0.4850 € | +1.15 % | 08:50:08 | ||
26.9200 € | +0.1700 € | +0.64 % | 08:50:01 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:50:02 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:48:27 | ||
6.9600 € | -0.0410 € | -0.59 % | 08:50:26 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:48:54 | ||
30.8800 € | -0.6950 € | -2.20 % | 08:50:03 | ||
70.3000 € | -1.8000 € | -2.50 % | 08:50:08 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:50:03 |
32.8025 € | +0.2000 € | +0.61 % | 08:50:15 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:48:58 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:50:02 | ||
9.3650 € | +0.0325 € | +0.35 % | 08:50:30 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:50:15 | ||
22.1400 € | -0.1000 € | -0.45 % | 08:50:02 | ||
36.2400 € | -0.1700 € | -0.47 % | 08:50:11 | ||
37.9600 € | -0.2000 € | -0.52 % | 08:50:00 | ||
63.1000 € | -0.4500 € | -0.71 % | 08:50:05 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:48:52 |
5.6775 € | +0.1200 € | +2.16 % | 08:50:03 | ||
45.0750 € | +0.8750 € | +1.98 % | 08:50:08 | ||
34.3000 € | +0.4000 € | +1.18 % | 08:48:47 | ||
104.7000 € | +0.9000 € | +0.87 % | 08:48:42 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:48:58 | ||
3.6475 € | -0.0325 € | -0.88 % | 08:47:40 | ||
5.0075 € | -0.0525 € | -1.04 % | 08:50:05 | ||
10.2900 € | -0.1100 € | -1.06 % | 08:50:03 | ||
6.5200 € | -0.3100 € | -4.54 % | 08:50:03 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:50:23 |
0.0621 € | +0.0067 € | +12.00 % | 08:48:18 | ||
83.0000 € | +3.9700 € | +5.02 % | 08:50:25 | ||
16.3375 € | +0.6225 € | +3.96 % | 08:39:20 | ||
7.4120 € | +0.2070 € | +2.87 % | 08:50:25 | ||
0.4002 € | +0.0107 € | +2.73 % | 08:50:12 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:49:38 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:47:47 | ||
25.4800 € | -2.9200 € | -10.28 % | 08:50:24 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:48:54 |
53.1100 € | +0.7200 € | +1.37 % | 08:49:03 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:49:44 | ||
199.8500 € | +1.8000 € | +0.91 % | 08:49:33 | ||
251.5000 € | +2.2250 € | +0.89 % | 08:50:22 | ||
180.0700 € | +1.5000 € | +0.84 % | 08:49:46 | ||
155.4400 € | -0.2400 € | -0.15 % | 08:50:03 | ||
220.2500 € | -0.4500 € | -0.20 % | 08:49:47 | ||
256.9000 € | -0.6500 € | -0.25 % | 08:48:22 | ||
87.6650 € | -0.2250 € | -0.26 % | 08:50:02 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:48:53 |
52.2500 € | +5.5500 € | +11.88 % | 08:50:27 | ||
0.9620 € | +0.0620 € | +6.89 % | 08:50:21 | ||
0.5000 € | +0.0300 € | +6.38 % | 08:48:44 | ||
12.5000 € | +0.7500 € | +6.38 % | 08:49:39 | ||
13.2000 € | +0.7500 € | +6.02 % | 08:49:38 | ||
1.3600 € | -0.0770 € | -5.36 % | 08:50:17 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:50:12 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:50:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:49:16 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:50:01 |
0.0310 € | +0.0020 € | +6.90 % | 08:49:15 | ||
0.9015 € | +0.0500 € | +5.87 % | 08:49:01 | ||
2.6590 € | +0.0590 € | +2.27 % | 08:48:56 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:49:27 | ||
1.4030 € | +0.0255 € | +1.85 % | 08:48:46 | ||
0.0410 € | - € | 0.00 % | 08:47:42 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:50:10 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:49:50 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:48:05 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:49:15 |
0.0075 € | +0.0020 € | +36.36 % | 08:49:31 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:49:58 | ||
0.4460 € | +0.0930 € | +26.35 % | 08:50:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:49:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:48:17 | ||
0.3260 € | -0.0670 € | -17.05 % | 08:50:21 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:49:17 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:49:13 |
4.7535 € | +0.2420 € | +5.36 % | 08:50:15 | ||
1.9600 € | +0.0785 € | +4.17 % | 08:48:55 | ||
62.3500 € | +1.7000 € | +2.80 % | 08:48:12 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:49:32 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:49:49 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:50:03 | ||
0.1656 € | -0.0058 € | -3.38 % | 08:50:01 | ||
6.5200 € | -0.3100 € | -4.54 % | 08:50:03 | ||
48.1800 € | -2.8500 € | -5.58 % | 08:50:26 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:50:23 |
L&S Indikation18,022.00
Turnover tops
388.7500 € | -0.3500 € | -0.09 % | 1,183,006 € | 08:49:41 | |
48.1475 € | -2.8825 € | -5.65 % | 874,943 € | 08:50:13 | |
787.0500 € | +0.4500 € | +0.06 % | 442,761 € | 08:49:35 | |
162.0600 € | -4.8000 € | -2.88 % | 380,390 € | 08:50:12 | |
24.9100 € | -0.2350 € | -0.93 % | 340,795 € | 08:49:55 | |
167.8700 € | +0.4300 € | +0.26 % | 263,251 € | 08:49:47 | |
510.3000 € | -3.1000 € | -0.60 % | 261,730 € | 08:49:05 | |
161.4700 € | +1.6700 € | +1.05 % | 179,102 € | 08:49:40 | |
25.3300 € | +1.0500 € | +4.32 % | 168,313 € | 08:50:04 | |
845.5500 € | +2.3500 € | +0.28 % | 152,390 € | 08:49:32 |
2.1750 € | +0.3950 € | +22.19 % | 13,220 € | 08:50:33 | |
6.6450 € | +0.4850 € | +7.87 % | 9,825 € | 08:50:33 | |
4.4250 € | -0.6550 € | -12.89 % | 9,223 € | 08:50:33 | |
4.6850 € | -0.6450 € | -12.10 % | 9,000 € | 08:50:33 | |
6.7950 € | +0.9800 € | +16.85 % | 8,694 € | 08:50:32 | |
0.0980 € | +0.0320 € | +48.48 % | 6,401 € | 08:50:01 | |
6.2450 € | -0.6050 € | -8.83 % | 6,295 € | 08:50:33 | |
5.0250 € | +0.4150 € | +9.00 % | 6,166 € | 08:50:33 | |
5.7750 € | -0.5950 € | -9.34 % | 5,881 € | 08:50:33 | |
0.1150 € | - € | 0.00 % | 5,250 € | 08:47:52 |
1.8400 € | +0.4600 € | +33.33 % | 3,740 € | 08:50:33 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 08:50:32 | |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 08:50:19 | |
2.2100 € | +0.3500 € | +18.82 % | 2,230 € | 08:50:33 | |
3.7000 € | +0.5800 € | +18.59 % | 1,080 € | 08:50:28 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 08:50:33 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 08:50:32 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 08:47:34 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:47:30 | |
71.7850 € | +0.5400 € | +0.76 % | 178,500 € | 08:49:52 | |
8.0105 € | +0.0460 € | +0.58 % | 60,096 € | 08:49:58 | |
402.0000 € | -0.9250 € | -0.23 % | 39,430 € | 08:50:05 | |
89.9510 € | -0.1330 € | -0.15 % | 38,962 € | 08:50:11 | |
89.3470 € | +0.5140 € | +0.58 % | 33,358 € | 08:50:06 | |
0.2980 € | +0.0003 € | +0.10 % | 31,201 € | 08:50:11 | |
159.8800 € | -0.3700 € | -0.23 % | 16,473 € | 08:49:49 | |
92.2850 € | -0.9550 € | -1.02 % | 13,940 € | 08:50:11 | |
52.7750 € | -0.5100 € | -0.96 % | 13,285 € | 08:49:36 |
120.2435 € | +0.0015 € | +0.00 % | 67,488 € | 08:50:31 | |
82.8835 € | -0.6630 € | -0.79 % | 40,262 € | 08:50:32 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.5485 € | +3.9670 € | +0.44 % | 3,605 € | 08:50:29 | |
134.2590 € | +0.2725 € | +0.20 % | 1,483 € | 08:50:02 | |
196.5270 € | +0.4675 € | +0.24 % | 1,368 € | 08:50:25 | |
227.4180 € | -0.6425 € | -0.28 % | 1,351 € | 08:50:04 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
187.5110 € | +0.5980 € | +0.32 % | 753 € | 08:50:32 | |
70.5230 € | +1.6095 € | +2.34 % | 350 € | 08:50:27 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 145,226 | 08:48:40 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:47:20 | |
1.3500 € | -0.0870 € | -6.05 % | 93,376 | 08:50:13 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:49:59 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:48:17 | |
0.4002 € | +0.0107 € | +2.73 % | 41,450 | 08:50:12 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:47:55 | |
4.7535 € | +0.2420 € | +5.36 % | 27,683 | 08:50:08 | |
0.1285 € | -0.0200 € | -13.47 % | 20,000 | 08:48:34 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:50:06 |
0.0980 € | +0.0320 € | +48.48 % | 64,050 | 08:50:01 | |
0.1150 € | - € | 0.00 % | 50,000 | 08:47:52 | |
0.0500 € | +0.0270 € | +117.39 % | 22,727 | 08:50:09 | |
0.2750 € | +0.0700 € | +34.15 % | 10,000 | 08:48:47 | |
0.0490 € | +0.0060 € | +13.95 % | 7,500 | 08:49:42 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:49:28 | |
2.1750 € | +0.3950 € | +22.19 % | 6,400 | 08:50:33 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:49:28 | |
0.0620 € | +0.0050 € | +8.77 % | 5,000 | 08:49:42 | |
0.3000 € | +0.0100 € | +3.45 % | 4,000 | 08:48:49 |
1.8300 € | +0.4500 € | +32.61 % | 2,000 | 08:50:34 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 08:50:32 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 08:50:32 | |
2.2000 € | +0.3400 € | +18.28 % | 1,000 | 08:50:34 | |
2.5700 € | +0.3000 € | +13.22 % | 900 | 08:50:34 | |
3.6800 € | +0.5600 € | +17.95 % | 300 | 08:50:34 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 08:50:33 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 08:47:34 |
0.2980 € | +0.0003 € | +0.10 % | 104,000 | 08:50:11 | |
8.0105 € | +0.0460 € | +0.58 % | 7,512 | 08:49:58 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:47:30 | |
71.7850 € | +0.5400 € | +0.76 % | 2,500 | 08:49:52 | |
15.3960 € | -0.0980 € | -0.63 % | 600 | 08:49:51 | |
5.2071 € | +0.0057 € | +0.11 % | 500 | 08:48:38 | |
5.2335 € | +0.0640 € | +1.24 % | 500 | 08:50:03 | |
89.9510 € | -0.1330 € | -0.15 % | 433 | 08:50:11 | |
10.6270 € | +0.0950 € | +0.90 % | 400 | 08:49:57 | |
89.3480 € | +0.5150 € | +0.58 % | 373 | 08:50:15 |
120.2435 € | +0.0015 € | +0.00 % | 564 | 08:50:31 | |
82.8835 € | -0.6630 € | -0.79 % | 480 | 08:50:32 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
134.2590 € | +0.2725 € | +0.20 % | 11 | 08:50:02 | |
196.5270 € | +0.4675 € | +0.24 % | 7 | 08:50:25 | |
227.4180 € | -0.6425 € | -0.28 % | 6 | 08:50:04 | |
70.5320 € | +1.6185 € | +2.35 % | 5 | 08:50:34 | |
187.5110 € | +0.5980 € | +0.32 % | 4 | 08:50:32 | |
898.5485 € | +3.9670 € | +0.44 % | 4 | 08:50:29 | |
659.4990 € | +8.3280 € | +1.28 % | 2 | 08:50:01 |
Mostwanted
787.0500 € | +0.4500 € | +0.06 % | 08:49:35 | |
161.4700 € | +1.6700 € | +1.05 % | 08:49:40 | |
48.1800 € | -2.8500 € | -5.58 % | 08:50:26 | |
9.3650 € | +0.0325 € | +0.35 % | 08:50:30 | |
510.3000 € | -3.1000 € | -0.60 % | 08:49:05 |
0.0980 € | +0.0320 € | +48.48 % | 08:50:01 | |
5.7750 € | +0.4850 € | +9.17 % | 08:50:33 | |
1.9350 € | +0.0050 € | +0.26 % | 08:48:51 | |
2.6350 € | +0.4950 € | +23.13 % | 08:50:33 | |
2.9000 € | -0.4500 € | -13.43 % | 08:50:10 |
1.0700 € | +0.1500 € | +16.30 % | 08:50:19 | |
0.5900 € | -0.1000 € | -14.49 % | 08:50:19 | |
4.3900 € | -0.4100 € | -8.54 % | 08:50:34 | |
0.5700 € | +0.2200 € | +62.86 % | 08:50:34 | |
0.1050 € | +0.0300 € | +40.00 % | 08:50:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:49:17 | |
47.0965 € | -0.0910 € | -0.19 % | 08:49:36 | |
6.2090 € | +0.0495 € | +0.80 % | 08:50:20 | |
107.6925 € | - € | 0.00 % | 08:50:23 |
Indications
2,341.6500 $ | +0.41 % | |
27.6520 $ | +0.74 % | |
88.1250 $ | +0.21 % | |
83.9650 $ | +0.23 % | |
1.9905 € | +0.56 % | |
129.9850 € | +0.22 % | |
64,445.5250 $ | -0.59 % | |
3,145.0450 $ | -0.96 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
846.50 € | 1 | 08:50:32.882 | |
5.74 € | 160 | 08:50:17.982 | |
1.34 € | 1,461 | 08:50:10.032 | |
161.94 € | 50 | 08:50:08.320 | |
0.32 € | 1,000 | 08:50:04.341 | |
38.04 € | 10 | 08:50:04.147 | |
27.45 € | 250 | 08:50:00.438 | |
31.127 € | 50 | 08:49:53.721 | |
48.12 € | 500 | 08:49:45.216 | |
787.40 € | 80 | 08:49:38.598 |
IPO
38.8400 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank