Tops & Flops
372.9000 € | +8.5500 € | +2.35 % | 09:40:20 | ||
16.7900 € | +0.3650 € | +2.22 % | 09:40:24 | ||
519.9000 € | +8.7000 € | +1.70 % | 09:40:27 | ||
123.1300 € | +1.5800 € | +1.30 % | 09:40:55 | ||
110.8000 € | +1.3000 € | +1.19 % | 09:40:16 | ||
78.8500 € | -0.1800 € | -0.23 % | 09:40:24 | ||
135.4000 € | -0.4250 € | -0.31 % | 09:38:12 | ||
180.7800 € | -0.7300 € | -0.40 % | 09:40:31 | ||
49.9000 € | -0.2450 € | -0.49 % | 09:40:04 | ||
39.9225 € | -0.6400 € | -1.58 % | 09:40:18 |
2.0615 € | +0.0810 € | +4.09 % | 09:41:01 | ||
34.2500 € | +0.4100 € | +1.21 % | 09:40:06 | ||
41.5800 € | +0.4450 € | +1.08 % | 09:40:05 | ||
43.1500 € | +0.4500 € | +1.05 % | 09:40:21 | ||
148.8500 € | +1.1000 € | +0.74 % | 09:39:48 | ||
91.8200 € | -1.4100 € | -1.51 % | 09:38:29 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:38:48 | ||
107.2500 € | -3.1000 € | -2.81 % | 09:40:11 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:38:34 | ||
23.2100 € | -1.1200 € | -4.60 % | 09:41:00 |
372.9000 € | +8.5500 € | +2.35 % | 09:40:20 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:39:10 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:39:18 | ||
43.1500 € | +0.4500 € | +1.05 % | 09:40:21 | ||
31.6675 € | +0.1700 € | +0.54 % | 09:40:24 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:38:34 | ||
37.6250 € | -1.2000 € | -3.09 % | 09:40:24 | ||
21.3200 € | -0.8000 € | -3.62 % | 09:40:25 | ||
23.2100 € | -1.1200 € | -4.60 % | 09:41:00 | ||
63.7000 € | -7.9500 € | -11.10 % | 09:40:23 |
19.4300 € | +0.5400 € | +2.86 % | 09:40:22 | ||
5.0125 € | +0.0975 € | +1.98 % | 09:38:50 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:39:10 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:39:18 | ||
10.4350 € | +0.1500 € | +1.46 % | 09:38:45 | ||
4.3910 € | -0.1640 € | -3.60 % | 09:40:07 | ||
21.3200 € | -0.8000 € | -3.62 % | 09:40:25 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:38:11 | ||
38.8250 € | -3.6250 € | -8.54 % | 09:38:09 | ||
63.7000 € | -7.9500 € | -11.10 % | 09:40:23 |
0.1020 € | +0.0320 € | +45.71 % | 09:39:42 | ||
2.3320 € | +0.2400 € | +11.47 % | 09:39:23 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:38:35 | ||
155.8500 € | +10.1000 € | +6.93 % | 09:40:00 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.0325 € | -1.8675 € | -6.69 % | 09:40:32 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:39:52 | ||
106.3750 € | -14.6250 € | -12.09 % | 09:40:26 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:38:53 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:38:47 |
267.1000 € | +2.6000 € | +0.98 % | 09:40:21 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:39:02 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:38:09 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:40:00 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:38:39 | ||
166.5500 € | +0.1700 € | +0.10 % | 09:40:24 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:39:49 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:38:31 | ||
189.1800 € | -0.3800 € | -0.20 % | 09:39:00 | ||
96.5000 € | -0.3800 € | -0.39 % | 09:40:18 |
2.5700 € | +0.5800 € | +29.15 % | 09:40:25 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:39:26 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:40:10 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:38:08 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:39:32 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:37:51 | ||
11.6250 € | -0.7250 € | -5.87 % | 09:40:22 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:39:33 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:39:21 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:39:09 |
0.1275 € | +0.0051 € | +4.17 % | 09:39:19 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:39:32 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:38:37 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:38:51 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:40:26 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:37:32 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:38:08 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:38:28 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:39:23 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:38:01 |
0.0365 € | +0.0095 € | +35.19 % | 09:39:45 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:38:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:39:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:38:17 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:39:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:38:20 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:39:11 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:38:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:39:31 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:39:19 |
2.2250 € | +0.1425 € | +6.84 % | 09:40:13 | ||
41.8500 € | +1.7750 € | +4.43 % | 09:40:01 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:40:08 | ||
2.0615 € | +0.0810 € | +4.09 % | 09:41:01 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:39:21 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:39:45 | ||
23.2100 € | -1.1200 € | -4.60 % | 09:41:00 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:39:30 | ||
38.8250 € | -3.6250 € | -8.54 % | 09:38:09 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:39:50 |
L&S Indikation18,510.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 1,020,523 € | 09:40:27 | |
37.4500 € | +1.1400 € | +3.14 % | 514,186 € | 09:40:24 | |
53.0300 € | -0.0950 € | -0.18 % | 388,316 € | 09:40:03 | |
12.7675 € | +0.0250 € | +0.20 % | 355,307 € | 09:39:33 | |
123.1000 € | +1.5500 € | +1.28 % | 314,097 € | 09:40:26 | |
39.9225 € | -0.6400 € | -1.58 % | 306,794 € | 09:40:18 | |
833.8500 € | +1.3500 € | +0.16 % | 305,092 € | 09:40:23 | |
28.4375 € | -0.0500 € | -0.18 % | 271,961 € | 09:40:21 | |
8.9150 € | -0.0350 € | -0.39 % | 260,165 € | 09:40:14 | |
23.1950 € | -1.1350 € | -4.67 % | 246,567 € | 09:40:26 |
14.1300 € | -0.0950 € | -0.67 % | 83,410 € | 09:40:26 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:38:23 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:38:56 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 09:40:16 | |
4.1350 € | +0.0450 € | +1.10 % | 20,700 € | 09:40:32 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:40:01 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:39:31 | |
4.3000 € | +0.0650 € | +1.53 % | 13,741 € | 09:40:26 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:38:45 | |
0.9100 € | +0.0400 € | +4.60 % | 11,700 € | 09:38:01 |
3.1250 € | +0.0650 € | +2.12 % | 900 € | 09:40:20 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:40:20 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:38:04 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:38:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:38:27 |
174.9700 € | -0.2400 € | -0.14 % | 600,661 € | 09:40:25 | |
127.0125 € | -0.0370 € | -0.03 % | 453,599 € | 09:39:12 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:39:09 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 09:38:36 | |
60.6450 € | +1.8575 € | +3.16 % | 236,559 € | 09:40:26 | |
98.1230 € | +0.4360 € | +0.45 % | 196,112 € | 09:40:29 | |
63.3775 € | +1.8325 € | +2.98 % | 123,493 € | 09:40:28 | |
26.7775 € | +0.0825 € | +0.31 % | 105,729 € | 09:38:49 | |
100.0085 € | +0.3655 € | +0.37 % | 53,711 € | 09:40:27 | |
22.3690 € | +0.6650 € | +3.06 % | 46,770 € | 09:40:26 |
5,695.6970 € | +69.3085 € | +1.23 % | 22,647 € | 09:40:59 | |
2,585.2420 € | +20.6885 € | +0.81 % | 20,697 € | 09:40:26 | |
114.2095 € | +0.3910 € | +0.34 % | 16,932 € | 09:41:00 | |
582.5520 € | -1.1180 € | -0.19 % | 16,358 € | 09:40:31 | |
709.9240 € | +4.1045 € | +0.58 % | 7,050 € | 09:40:32 | |
138.5595 € | +3.4920 € | +2.59 % | 6,980 € | 09:40:59 | |
398.0110 € | +1.3855 € | +0.35 % | 5,943 € | 09:40:31 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8855 € | +0.2935 € | +0.27 % | 5,500 € | 09:40:24 | |
206.8855 € | +0.3095 € | +0.15 % | 5,188 € | 09:40:25 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0313 € | -0.0005 € | -1.57 % | 868,775 | 09:39:31 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:39:38 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:39:45 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:40:20 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:39:26 | |
2.0615 € | +0.0810 € | +4.09 % | 77,585 | 09:41:01 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:37:31 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:39:03 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:39:54 | |
0.0180 € | - € | 0.00 % | 30,000 | 09:37:30 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:38:56 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:38:45 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:38:23 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:38:06 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:40:01 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:38:27 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:39:06 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:39:50 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:38:02 | |
0.9100 € | +0.0400 € | +4.60 % | 13,000 | 09:38:01 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:38:27 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:38:04 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 09:40:20 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 09:38:02 | |
3.1250 € | +0.0650 € | +2.12 % | 300 | 09:40:20 |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 09:38:36 | |
0.0691 € | -0.0007 € | -1.00 % | 28,000 | 09:38:11 | |
0.7146 € | +0.0012 € | +0.16 % | 11,000 | 09:40:11 | |
26.7775 € | +0.0825 € | +0.31 % | 3,950 | 09:38:49 | |
60.6475 € | +1.8600 € | +3.16 % | 3,936 | 09:41:02 | |
3.7521 € | +0.0764 € | +2.08 % | 3,633 | 09:40:26 | |
127.0125 € | -0.0370 € | -0.03 % | 3,570 | 09:39:12 | |
8.2090 € | -0.0470 € | -0.57 % | 3,545 | 09:38:28 | |
174.9700 € | -0.2400 € | -0.14 % | 3,436 | 09:40:25 | |
5.2810 € | +0.1130 € | +2.19 % | 3,178 | 09:39:53 |
114.2095 € | +0.3910 € | +0.34 % | 150 | 09:41:00 | |
44.3180 € | +1.1255 € | +2.61 % | 54 | 09:40:25 | |
110.8855 € | +0.2935 € | +0.27 % | 50 | 09:40:24 | |
138.5595 € | +3.4920 € | +2.59 % | 50 | 09:40:59 | |
93.0960 € | +0.9595 € | +1.04 % | 41 | 09:40:53 | |
582.5520 € | -1.1180 € | -0.19 % | 28 | 09:40:31 | |
206.8855 € | +0.3095 € | +0.15 % | 25 | 09:40:25 | |
150.4695 € | -0.3505 € | -0.23 % | 23 | 09:39:52 | |
145.6395 € | +0.6795 € | +0.47 % | 20 | 09:41:02 | |
398.0110 € | +1.3855 € | +0.35 % | 15 | 09:40:31 |
Mostwanted
833.9000 € | +1.4000 € | +0.17 % | 09:40:41 | |
519.9000 € | +8.7000 € | +1.70 % | 09:40:27 | |
37.4500 € | +1.1400 € | +3.14 % | 09:40:24 | |
8.9150 € | -0.0350 € | -0.39 % | 09:40:14 | |
166.5400 € | +0.7200 € | +0.43 % | 09:40:51 |
0.0130 € | +0.0110 € | +550.00 % | 09:40:59 | |
4.2900 € | +0.0550 € | +1.30 % | 09:40:59 | |
14.1400 € | -0.0850 € | -0.60 % | 09:40:59 | |
1.7200 € | +0.0400 € | +2.38 % | 09:38:22 | |
2.0500 € | -0.8200 € | -28.57 % | 09:40:30 |
0.3550 € | +0.0450 € | +14.52 % | 09:38:02 | |
0.1350 € | +0.0550 € | +68.75 % | 09:40:08 | |
0.5450 € | -0.0050 € | -0.91 % | 09:40:42 | |
1.0750 € | +0.0550 € | +5.39 % | 09:40:52 | |
0.0105 € | -0.0200 € | -65.57 % | 09:40:06 |
144.7125 € | +0.4870 € | +0.34 % | 09:40:31 | |
0.0820 € | - € | 0.00 % | 09:39:32 | |
17.5820 € | +0.1595 € | +0.92 % | 09:40:44 | |
3.8735 € | -0.0555 € | -1.41 % | 09:40:48 | |
107.6925 € | - € | 0.00 % | 09:37:36 |
Indications
2,196.3650 $ | +0.22 % | |
24.4630 $ | -0.66 % | |
85.8100 $ | +1.36 % | |
81.8300 $ | +0.24 % | |
1.7035 € | -0.70 % | |
133.2350 € | -0.10 % | |
70,662.0000 $ | +2.51 % | |
3,575.6150 $ | +1.98 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
177.24 € | 500 | 09:41:02.920 | |
55.20 € | 40 | 09:41:00.562 | |
60.65 € | 14 | 09:40:49.658 | |
118.66 € | 40 | 09:40:43.478 | |
26.16 € | 500 | 09:40:41.967 | |
15.88 € | 50 | 09:40:35.933 | |
180.80 € | 15 | 09:40:32.003 | |
519.80 € | 20 | 09:40:31.904 | |
2.066 € | 7,000 | 09:40:29.660 | |
16.80 € | 5,000 | 09:40:27.352 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank