Tops & Flops
18.8875 € | +1.0200 € | +5.71 % | 16:54:21 | ||
291.4000 € | +6.0000 € | +2.10 % | 16:54:12 | ||
25.8800 € | +0.5000 € | +1.97 % | 16:54:16 | ||
95.2300 € | +1.6500 € | +1.76 % | 16:54:18 | ||
177.4600 € | +3.0700 € | +1.76 % | 16:54:19 | ||
99.7400 € | -0.9350 € | -0.93 % | 16:54:08 | ||
74.9600 € | -0.9900 € | -1.30 % | 16:54:20 | ||
16.4950 € | -0.2460 € | -1.47 % | 16:54:22 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:54:22 | ||
48.6925 € | -2.3375 € | -4.58 % | 16:54:22 |
51.0000 € | +3.1200 € | +6.52 % | 16:53:54 | ||
4.7570 € | +0.2455 € | +5.44 % | 16:54:22 | ||
1.9543 € | +0.0858 € | +4.59 % | 16:54:17 | ||
43.8650 € | +1.8550 € | +4.42 % | 16:54:14 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:51:58 | ||
13.5150 € | -0.2475 € | -1.80 % | 16:53:06 | ||
98.5500 € | -2.9500 € | -2.91 % | 16:54:05 | ||
6.7790 € | -0.2220 € | -3.17 % | 16:54:17 | ||
100.9500 € | -3.4250 € | -3.28 % | 16:54:10 | ||
25.1450 € | -6.4300 € | -20.36 % | 16:54:06 |
51.0000 € | +3.1200 € | +6.52 % | 16:53:54 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:51:58 | ||
254.2500 € | +9.2500 € | +3.78 % | 16:53:44 | ||
47.4750 € | +1.5750 € | +3.43 % | 16:53:38 | ||
72.6000 € | +2.0250 € | +2.87 % | 16:53:50 | ||
38.0900 € | -0.0700 € | -0.18 % | 16:54:07 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:52:09 | ||
9.2800 € | -0.0525 € | -0.56 % | 16:54:21 | ||
19.1250 € | -0.1350 € | -0.70 % | 16:52:33 | ||
76.2500 € | -0.9250 € | -1.20 % | 16:54:08 |
11.9400 € | +1.5400 € | +14.81 % | 16:54:14 | ||
24.0400 € | +1.0200 € | +4.43 % | 16:53:52 | ||
4.8440 € | +0.1840 € | +3.95 % | 16:54:11 | ||
254.2500 € | +9.2500 € | +3.78 % | 16:53:44 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:53:09 | ||
4.1920 € | -0.1105 € | -2.57 % | 16:54:09 | ||
7.3575 € | -0.2125 € | -2.81 % | 16:54:02 | ||
32.8250 € | -1.0750 € | -3.17 % | 16:54:11 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:53:23 | ||
5.8900 € | -0.4025 € | -6.40 % | 16:52:42 |
1.8445 € | +0.2420 € | +15.10 % | 16:53:11 | ||
19.2700 € | +2.0450 € | +11.87 % | 16:54:08 | ||
88.6500 € | +8.8750 € | +11.13 % | 16:54:12 | ||
41.6300 € | +4.0700 € | +10.84 % | 16:54:16 | ||
17.4175 € | +1.7025 € | +10.83 % | 16:54:14 | ||
13.1500 € | -1.0800 € | -7.59 % | 16:54:03 | ||
23.0500 € | -2.0500 € | -8.17 % | 16:52:18 | ||
117.1500 € | -13.2000 € | -10.13 % | 16:53:14 | ||
25.1400 € | -3.2600 € | -11.48 % | 16:53:51 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:53:06 |
53.7500 € | +1.3600 € | +2.60 % | 16:54:19 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:54:12 | ||
37.1300 € | +0.6700 € | +1.84 % | 16:54:09 | ||
397.2500 € | +6.3250 € | +1.62 % | 16:54:19 | ||
252.9750 € | +3.7000 € | +1.48 % | 16:54:19 | ||
255.6000 € | -0.9750 € | -0.38 % | 16:54:21 | ||
150.6500 € | -0.7900 € | -0.52 % | 16:54:21 | ||
155.6400 € | -1.5000 € | -0.95 % | 16:54:23 | ||
384.2750 € | -4.8250 € | -1.24 % | 16:54:20 | ||
29.3675 € | -0.6950 € | -2.31 % | 16:54:20 |
3.6200 € | +0.8100 € | +28.83 % | 16:52:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:54:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:52:41 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:54:02 | ||
59.7500 € | +7.5000 € | +14.35 % | 16:54:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:53:43 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:52:51 | ||
4.2400 € | -0.7250 € | -14.60 % | 16:54:16 | ||
350.8000 € | -71.5000 € | -16.93 % | 16:54:20 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:53:44 |
0.9040 € | +0.0525 € | +6.17 % | 16:53:56 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:52:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:54:18 | ||
1.6800 € | +0.0405 € | +2.47 % | 16:53:57 | ||
1.4035 € | +0.0260 € | +1.89 % | 16:53:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:52:20 | ||
6.3320 € | -0.1280 € | -1.98 % | 16:53:53 | ||
1.8013 € | -0.0488 € | -2.64 % | 16:54:19 | ||
2.5310 € | -0.0690 € | -2.65 % | 16:53:58 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:53:12 |
0.0085 € | +0.0025 € | +41.67 % | 16:52:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:52:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:51:58 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:53:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 16:53:38 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:54:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:53:22 | ||
0.3250 € | -0.0810 € | -19.95 % | 16:53:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:53:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:53:58 |
6.7950 € | +1.9100 € | +39.10 % | 16:54:18 | ||
2.2600 € | +0.2915 € | +14.81 % | 16:53:31 | ||
11.9400 € | +1.5400 € | +14.81 % | 16:54:14 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:52:15 | ||
51.0000 € | +3.1200 € | +6.52 % | 16:53:54 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:53:23 | ||
5.8900 € | -0.4025 € | -6.40 % | 16:52:42 | ||
1.2930 € | -0.1010 € | -7.25 % | 16:52:21 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:53:25 | ||
25.1450 € | -6.4300 € | -20.36 % | 16:54:06 |
L&S Indikation18,168.00
Turnover tops
158.4200 € | -1.3800 € | -0.86 % | 3,442,407 € | 16:54:25 | |
177.4600 € | +3.0700 € | +1.76 % | 2,886,503 € | 16:54:25 | |
48.6925 € | -2.3375 € | -4.58 % | 2,346,747 € | 16:54:22 | |
384.3000 € | -4.8000 € | -1.23 % | 2,345,056 € | 16:54:24 | |
14.1525 € | -0.0275 € | -0.19 % | 2,246,169 € | 16:54:22 | |
812.7500 € | +26.1500 € | +3.32 % | 2,244,931 € | 16:54:21 | |
160.7400 € | -6.1200 € | -3.67 % | 1,753,026 € | 16:54:24 | |
25.1450 € | -6.4300 € | -20.36 % | 1,437,602 € | 16:54:06 | |
519.3000 € | +5.9000 € | +1.15 % | 1,422,315 € | 16:54:23 | |
16.4950 € | -0.2460 € | -1.47 % | 1,349,266 € | 16:54:22 |
1.9350 € | -0.9050 € | -31.87 % | 192,048 € | 16:54:25 | |
23.4050 € | -0.9350 € | -3.84 % | 185,316 € | 16:54:25 | |
7.6650 € | +0.8150 € | +11.90 % | 144,101 € | 16:54:25 | |
10.2950 € | +0.4350 € | +4.41 % | 68,844 € | 16:54:25 | |
4.2750 € | +0.9250 € | +27.61 % | 66,093 € | 16:54:25 | |
11.3850 € | +0.8450 € | +8.02 % | 44,390 € | 16:54:25 | |
10.4000 € | +1.0100 € | +10.76 % | 43,348 € | 16:53:56 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 16:54:25 | |
5.2250 € | -0.9350 € | -15.18 % | 37,830 € | 16:54:25 | |
2.7350 € | -0.2100 € | -7.13 % | 30,800 € | 16:54:20 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 16:54:26 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 16:53:16 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:54:25 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 16:54:16 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 16:54:26 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 16:54:26 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:51:31 | |
0.8350 € | -0.3800 € | -31.28 % | 1,640 € | 16:53:16 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 16:54:26 |
141.3645 € | -0.0045 € | 0.00 % | 1,579,482 € | 16:54:24 | |
70.1125 € | +0.2350 € | +0.34 % | 1,238,373 € | 16:54:22 | |
55.2625 € | -0.5875 € | -1.05 % | 802,916 € | 16:54:21 | |
89.8810 € | +1.0480 € | +1.18 % | 704,310 € | 16:54:19 | |
502.7300 € | +2.5800 € | +0.52 % | 379,171 € | 16:54:23 | |
158.7400 € | +1.3800 € | +0.88 % | 353,880 € | 16:54:21 | |
111.8700 € | +1.6500 € | +1.50 % | 313,516 € | 16:54:23 | |
32.2320 € | -0.3140 € | -0.96 % | 268,247 € | 16:54:23 | |
72.6150 € | +1.3700 € | +1.92 % | 230,041 € | 16:54:17 | |
0.9194 € | -0.0090 € | -0.96 % | 166,349 € | 16:54:19 |
206.9310 € | -1.4610 € | -0.70 % | 125,268 € | 16:54:25 | |
120.1980 € | -0.0440 € | -0.04 % | 67,488 € | 16:54:26 | |
663.9820 € | +12.8110 € | +1.97 % | 51,885 € | 16:54:23 | |
827.3815 € | +7.4085 € | +0.90 % | 49,363 € | 16:54:25 | |
89.3405 € | +0.2420 € | +0.27 % | 45,628 € | 16:54:26 | |
82.8820 € | -0.6645 € | -0.80 % | 40,262 € | 16:54:26 | |
2,486.1505 € | +10.7925 € | +0.44 % | 32,157 € | 16:54:25 | |
256.2015 € | +2.7550 € | +1.09 % | 21,390 € | 16:54:28 | |
367.6100 € | +3.7605 € | +1.03 % | 20,835 € | 16:54:23 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:53:48 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,196,821 | 16:52:16 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:53:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:53:49 | |
4.7570 € | +0.2455 € | +5.44 % | 266,836 | 16:54:22 | |
0.4176 € | +0.0280 € | +7.19 % | 256,055 | 16:53:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:53:06 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 16:53:51 | |
14.1525 € | -0.0275 € | -0.19 % | 157,712 | 16:54:22 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:53:03 | |
9.2800 € | -0.0525 € | -0.56 % | 134,697 | 16:54:21 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:52:58 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 16:53:03 | |
1.9350 € | -0.9050 € | -31.87 % | 61,510 | 16:54:25 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:52:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:54:20 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 16:53:36 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:53:48 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:53:39 | |
4.2750 € | +0.9250 € | +27.61 % | 22,088 | 16:54:25 | |
1.0100 € | -0.7700 € | -43.26 % | 20,950 | 16:54:25 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 16:54:26 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 16:53:16 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:51:31 | |
0.0110 € | -0.0045 € | -29.03 % | 4,200 | 16:54:25 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:52:08 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 16:54:16 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:51:44 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:51:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:53:11 | |
0.8350 € | -0.3800 € | -31.28 % | 2,000 | 16:53:16 |
0.9194 € | -0.0090 € | -0.96 % | 180,293 | 16:54:19 | |
0.0737 € | -0.0020 € | -2.64 % | 142,625 | 16:53:43 | |
0.2987 € | +0.0010 € | +0.32 % | 111,000 | 16:54:12 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:54:02 | |
3.0893 € | +0.0378 € | +1.24 % | 18,620 | 16:54:22 | |
70.1100 € | +0.2325 € | +0.33 % | 17,625 | 16:54:24 | |
55.2625 € | -0.5875 € | -1.05 % | 14,502 | 16:54:21 | |
4.7748 € | +0.2030 € | +4.44 % | 13,300 | 16:54:23 | |
2.0773 € | -0.0343 € | -1.62 % | 11,869 | 16:54:20 | |
141.3645 € | -0.0045 € | 0.00 % | 11,173 | 16:54:24 |
5.9415 € | -0.2180 € | -3.54 % | 1,000 | 16:54:25 | |
206.9310 € | -1.4610 € | -0.70 % | 600 | 16:54:25 | |
120.1980 € | -0.0440 € | -0.04 % | 564 | 16:54:26 | |
89.3405 € | +0.2420 € | +0.27 % | 515 | 16:54:26 | |
82.8820 € | -0.6645 € | -0.80 % | 480 | 16:54:26 | |
24.8620 € | +0.1080 € | +0.44 % | 281 | 16:54:26 | |
51.8360 € | +14.1295 € | +37.47 % | 200 | 16:54:26 | |
100.6720 € | +9.6800 € | +10.64 % | 145 | 16:54:25 | |
116.1390 € | +2.1375 € | +1.87 % | 110 | 16:54:25 | |
166.2930 € | +1.0600 € | +0.64 % | 110 | 16:54:21 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 16:54:21 | |
812.7500 € | +26.1500 € | +3.32 % | 16:54:28 | |
158.3800 € | -1.4200 € | -0.89 % | 16:54:28 | |
519.3000 € | +5.9000 € | +1.15 % | 16:54:23 | |
48.6925 € | -2.3375 € | -4.58 % | 16:54:27 |
0.4850 € | -0.0950 € | -16.38 % | 16:53:11 | |
5.4650 € | +0.1900 € | +3.60 % | 16:54:25 | |
0.0920 € | +0.0260 € | +39.39 % | 16:52:58 | |
4.2750 € | +0.9250 € | +27.61 % | 16:54:25 | |
4.3550 € | -0.9350 € | -17.67 % | 16:54:25 |
0.8000 € | -0.1200 € | -13.04 % | 16:53:37 | |
0.7900 € | +0.1000 € | +14.49 % | 16:54:26 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:53:11 |
154.9515 € | -1.3225 € | -0.85 % | 16:49:09 | |
0.0820 € | - € | 0.00 % | 16:52:53 | |
46.9565 € | -0.2310 € | -0.49 % | 16:53:12 | |
5.9415 € | -0.2180 € | -3.54 % | 16:54:25 | |
107.6925 € | - € | 0.00 % | 16:54:00 |
Indications
2,330.5850 $ | -0.06 % | |
27.2190 $ | -0.84 % | |
87.7500 $ | -0.22 % | |
83.5100 $ | -0.32 % | |
1.9465 € | -1.67 % | |
130.4250 € | +0.56 % | |
63,932.6150 $ | -1.38 % | |
3,130.6550 $ | -1.41 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.67 € | 160 | 16:54:26.835 | |
11.148 € | 12 | 16:54:26.054 | |
11.906 € | 13 | 16:54:16.054 | |
812.30 € | 15 | 16:54:14.279 | |
158.28 € | 62 | 16:54:12.046 | |
794.80 € | 4 | 16:54:11.266 | |
158.20 € | 62 | 16:54:08.802 | |
25.20 € | 150 | 16:54:00.139 | |
3.81 € | 250 | 16:53:59.566 | |
10.45 € | 4,000 | 16:53:56.379 |
IPO
39.7100 € | +1.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank