Tops & Flops
373.7500 € | +9.4000 € | +2.58 % | 10:43:41 | ||
163.5250 € | +3.6000 € | +2.25 % | 10:43:41 | ||
16.7800 € | +0.3550 € | +2.16 % | 10:43:17 | ||
519.0000 € | +7.8000 € | +1.53 % | 10:43:33 | ||
236.1500 € | +3.1500 € | +1.35 % | 10:43:30 | ||
78.8400 € | -0.1900 € | -0.24 % | 10:42:10 | ||
31.3800 € | -0.1050 € | -0.33 % | 10:43:17 | ||
39.3625 € | -0.1375 € | -0.35 % | 10:43:27 | ||
179.8700 € | -1.6400 € | -0.90 % | 10:43:41 | ||
39.8975 € | -0.6650 € | -1.64 % | 10:43:37 |
34.5300 € | +0.6900 € | +2.04 % | 10:43:33 | ||
150.6000 € | +2.8500 € | +1.93 % | 10:43:36 | ||
2.0180 € | +0.0375 € | +1.89 % | 10:43:39 | ||
43.4400 € | +0.7400 € | +1.73 % | 10:43:40 | ||
41.5750 € | +0.4400 € | +1.07 % | 10:41:45 | ||
6.5250 € | -0.0890 € | -1.35 % | 10:42:46 | ||
59.7750 € | -0.9000 € | -1.48 % | 10:41:55 | ||
23.8000 € | -0.5300 € | -2.18 % | 10:43:42 | ||
107.9000 € | -2.4500 € | -2.22 % | 10:43:32 | ||
54.3250 € | -2.3750 € | -4.19 % | 10:41:55 |
373.7500 € | +9.4000 € | +2.58 % | 10:43:41 | ||
43.4400 € | +0.7400 € | +1.73 % | 10:43:40 | ||
27.0000 € | +0.3900 € | +1.47 % | 10:43:31 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:41:39 | ||
79.4500 € | +0.5750 € | +0.73 % | 10:41:32 | ||
23.8000 € | -0.5300 € | -2.18 % | 10:43:42 | ||
21.2000 € | -0.9200 € | -4.16 % | 10:43:41 | ||
54.3250 € | -2.3750 € | -4.19 % | 10:41:55 | ||
36.3500 € | -2.4750 € | -6.37 % | 10:43:40 | ||
64.2500 € | -7.4000 € | -10.33 % | 10:43:29 |
14.8550 € | +0.4575 € | +3.18 % | 10:43:41 | ||
10.4925 € | +0.2075 € | +2.02 % | 10:43:11 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:40:52 | ||
35.8750 € | +0.5500 € | +1.56 % | 10:43:31 | ||
27.0000 € | +0.3900 € | +1.47 % | 10:43:31 | ||
21.2000 € | -0.9200 € | -4.16 % | 10:43:41 | ||
25.0000 € | -1.1250 € | -4.31 % | 10:42:52 | ||
36.3500 € | -2.4750 € | -6.37 % | 10:43:40 | ||
38.9250 € | -3.5250 € | -8.30 % | 10:42:47 | ||
64.2500 € | -7.4000 € | -10.33 % | 10:43:29 |
0.0960 € | +0.0260 € | +37.14 % | 10:41:30 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:41:10 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:42:45 | ||
1.9085 € | +0.1585 € | +9.06 % | 10:43:02 | ||
156.9000 € | +11.1500 € | +7.65 % | 10:43:19 | ||
25.6975 € | -2.2025 € | -7.89 % | 10:43:42 | ||
105.6500 € | -15.3500 € | -12.69 % | 10:43:22 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:41:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:42:07 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:40:46 |
267.5000 € | +3.0000 € | +1.13 % | 10:42:09 | ||
122.8000 € | +1.2000 € | +0.99 % | 10:42:43 | ||
146.4500 € | +0.9500 € | +0.65 % | 10:43:09 | ||
56.3100 € | +0.3600 € | +0.64 % | 10:43:26 | ||
211.2000 € | +1.1500 € | +0.55 % | 10:42:31 | ||
385.2500 € | +0.5000 € | +0.13 % | 10:41:48 | ||
176.5000 € | +0.2000 € | +0.11 % | 10:42:40 | ||
166.4300 € | +0.0500 € | +0.03 % | 10:43:38 | ||
189.3200 € | -0.2400 € | -0.13 % | 10:42:04 | ||
96.6200 € | -0.2600 € | -0.27 % | 10:43:28 |
2.5000 € | +0.5100 € | +25.63 % | 10:42:52 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:43:07 | ||
0.7280 € | +0.0580 € | +8.66 % | 10:42:00 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:42:19 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:41:19 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:41:58 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:42:55 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:41:53 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:42:21 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:43:29 |
0.1275 € | +0.0051 € | +4.17 % | 10:41:12 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:41:36 | ||
2.4800 € | +0.0500 € | +2.06 % | 10:42:22 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:42:02 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:43:37 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:43:36 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:43:24 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:40:44 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:42:35 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:43:28 |
0.0065 € | +0.0015 € | +30.00 % | 10:41:33 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:42:35 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:41:31 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:41:28 | ||
0.3490 € | +0.0630 € | +22.03 % | 10:43:35 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:41:24 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:42:23 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:41:32 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:42:43 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:42:31 |
2.2300 € | +0.1475 € | +7.08 % | 10:40:56 | ||
9.9000 € | +0.5700 € | +6.11 % | 10:41:23 | ||
38.2800 € | +1.9700 € | +5.43 % | 10:43:40 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:42:28 | ||
278.0000 € | +9.0000 € | +3.35 % | 10:43:35 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:42:42 | ||
10.8800 € | -0.6800 € | -5.88 % | 10:41:06 | ||
36.3500 € | -2.4750 € | -6.37 % | 10:43:40 | ||
38.9250 € | -3.5250 € | -8.30 % | 10:42:47 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:43:02 |
L&S Indikation18,509.50
Turnover tops
519.0000 € | +7.8000 € | +1.53 % | 2,043,815 € | 10:43:33 | |
12.8125 € | +0.0700 € | +0.55 % | 917,574 € | 10:43:35 | |
38.2800 € | +1.9700 € | +5.43 % | 759,076 € | 10:43:40 | |
831.8000 € | -0.7000 € | -0.08 % | 675,068 € | 10:43:28 | |
16.7800 € | +0.3550 € | +2.16 % | 518,939 € | 10:43:17 | |
122.6500 € | +1.1000 € | +0.90 % | 518,447 € | 10:43:41 | |
73.8150 € | +0.2500 € | +0.34 % | 513,738 € | 10:43:39 | |
53.0500 € | -0.0750 € | -0.14 % | 497,935 € | 10:43:40 | |
177.7700 € | +0.7600 € | +0.43 % | 467,219 € | 10:43:40 | |
28.4850 € | -0.0025 € | -0.01 % | 438,812 € | 10:43:41 |
14.1300 € | -0.0950 € | -0.67 % | 83,410 € | 10:43:41 | |
2.9500 € | +0.6150 € | +26.34 % | 61,773 € | 10:43:07 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:42:08 | |
10.7800 € | +0.6250 € | +6.15 % | 29,364 € | 10:43:07 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:41:39 | |
4.1050 € | +0.0150 € | +0.37 % | 20,700 € | 10:43:42 | |
4.0500 € | +0.6150 € | +17.90 % | 17,978 € | 10:43:07 | |
0.6700 € | +0.0250 € | +3.88 % | 17,525 € | 10:41:18 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 10:41:01 | |
5.7300 € | +0.6250 € | +12.24 % | 16,410 € | 10:43:07 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 10:43:40 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 10:43:40 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 10:43:42 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:43:23 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:41:50 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:42:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:41:38 |
174.9400 € | -0.2700 € | -0.15 % | 723,398 € | 10:43:43 | |
140.9465 € | +0.0080 € | +0.01 % | 548,132 € | 10:43:31 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:42:06 | |
118.7025 € | +0.0500 € | +0.04 % | 359,636 € | 10:43:15 | |
60.6825 € | +1.8950 € | +3.22 % | 343,932 € | 10:39:46 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
6.5770 € | +0.0405 € | +0.62 % | 253,191 € | 10:43:07 | |
98.1740 € | +0.4870 € | +0.50 % | 196,112 € | 10:43:43 | |
26.7350 € | +0.0400 € | +0.15 % | 126,421 € | 10:43:01 | |
91.4620 € | +0.4400 € | +0.48 % | 125,616 € | 10:43:40 |
150.4125 € | -0.4075 € | -0.27 % | 63,629 € | 10:43:47 | |
2,585.5855 € | +21.0320 € | +0.82 % | 41,435 € | 10:43:42 | |
5,700.8230 € | +74.4345 € | +1.32 % | 22,647 € | 10:43:38 | |
114.1950 € | +0.3765 € | +0.33 % | 16,932 € | 10:43:22 | |
582.5925 € | -1.0775 € | -0.18 % | 16,358 € | 10:43:42 | |
174.9320 € | -0.3760 € | -0.21 % | 10,522 € | 10:43:44 | |
339.6270 € | -3.5795 € | -1.04 % | 8,779 € | 10:43:42 | |
69.2730 € | +0.3040 € | +0.44 % | 8,611 € | 10:43:44 | |
397.7180 € | +1.0925 € | +0.28 % | 7,141 € | 10:43:44 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:40:52 | |
0.0131 € | +0.0006 € | +4.38 % | 290,000 | 10:42:18 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:41:31 | |
0.0220 € | -0.0005 € | -2.22 % | 184,443 | 10:42:54 | |
2.0180 € | +0.0375 € | +1.89 % | 104,772 | 10:43:42 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:42:38 | |
0.1109 € | +0.0030 € | +2.78 % | 77,590 | 10:42:00 | |
12.8125 € | +0.0700 € | +0.55 % | 71,690 | 10:43:35 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:42:31 | |
9.5850 € | +0.6350 € | +7.09 % | 46,581 | 10:43:38 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:42:08 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:43:22 | |
0.5550 € | +0.0700 € | +14.43 % | 27,300 | 10:43:32 | |
0.6700 € | +0.0250 € | +3.88 % | 25,000 | 10:41:18 | |
2.9500 € | +0.6150 € | +26.34 % | 20,260 | 10:43:07 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:42:00 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:43:14 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 10:41:01 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:42:50 | |
0.1150 € | - € | 0.00 % | 15,300 | 10:43:03 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:41:50 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:41:38 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 10:43:40 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 10:43:40 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:43:23 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:42:09 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 10:43:42 |
0.0660 € | -0.0010 € | -1.42 % | 150,000 | 10:41:08 | |
0.8816 € | +0.0032 € | +0.36 % | 77,500 | 10:43:43 | |
6.5770 € | +0.0405 € | +0.62 % | 38,555 | 10:43:07 | |
0.0682 € | -0.0016 € | -2.29 % | 28,000 | 10:43:27 | |
5.0424 € | +0.0017 € | +0.03 % | 20,000 | 10:43:24 | |
0.7165 € | +0.0030 € | +0.42 % | 11,000 | 10:43:45 | |
4.7605 € | +0.0040 € | +0.08 % | 10,500 | 10:43:34 | |
5.9535 € | +0.0090 € | +0.15 % | 7,344 | 10:43:22 | |
6.7340 € | +0.0210 € | +0.31 % | 6,000 | 10:41:07 | |
60.6825 € | +1.8950 € | +3.22 % | 5,691 | 10:39:46 |
150.4125 € | -0.4075 € | -0.27 % | 424 | 10:43:47 | |
25.8560 € | +0.2100 € | +0.82 % | 161 | 10:43:35 | |
114.1950 € | +0.3765 € | +0.33 % | 150 | 10:43:22 | |
69.2730 € | +0.3040 € | +0.44 % | 124 | 10:43:44 | |
19.2665 € | +0.4740 € | +2.52 % | 90 | 10:42:28 | |
25.4290 € | +0.0010 € | +0.00 % | 78 | 10:43:30 | |
18.5275 € | +1.1050 € | +6.34 % | 62 | 10:43:45 | |
174.9320 € | -0.3760 € | -0.21 % | 60 | 10:43:44 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8590 € | +0.2670 € | +0.24 % | 50 | 10:43:29 |
Mostwanted
831.8000 € | -0.7000 € | -0.08 % | 10:43:28 | |
519.0000 € | +7.8000 € | +1.53 % | 10:43:43 | |
9.5850 € | +0.6350 € | +7.09 % | 10:43:38 | |
38.3000 € | +1.9900 € | +5.48 % | 10:43:44 | |
166.1600 € | +0.3400 € | +0.21 % | 10:43:44 |
0.0140 € | +0.0120 € | +600.00 % | 10:43:41 | |
14.1300 € | -0.0950 € | -0.67 % | 10:43:41 | |
4.3000 € | +0.0650 € | +1.53 % | 10:43:41 | |
1.9600 € | -0.9100 € | -31.71 % | 10:43:45 | |
10.3000 € | +0.0750 € | +0.73 % | 10:43:41 |
0.3250 € | +0.0150 € | +4.84 % | 10:42:09 | |
0.1350 € | +0.0550 € | +68.75 % | 10:41:25 | |
0.5450 € | -0.0050 € | -0.91 % | 10:41:32 | |
1.0850 € | +0.0650 € | +6.37 % | 10:43:41 | |
0.0105 € | -0.0200 € | -65.57 % | 10:43:17 |
144.5750 € | +0.3495 € | +0.24 % | 10:43:41 | |
0.0820 € | - € | 0.00 % | 10:42:44 | |
18.5275 € | +1.1050 € | +6.34 % | 10:43:45 | |
107.6925 € | - € | 0.00 % | 10:40:48 | |
3.8740 € | -0.0550 € | -1.40 % | 10:43:45 |
Indications
2,196.0250 $ | +0.20 % | |
24.4230 $ | -0.83 % | |
85.7800 $ | +1.32 % | |
81.8300 $ | +0.24 % | |
1.6925 € | -1.34 % | |
133.1450 € | -0.16 % | |
70,638.0050 $ | +2.48 % | |
3,580.7950 $ | +2.12 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.36 € | 418 | 10:43:44.028 | |
46.75 € | 2,680 | 10:43:33.744 | |
0.81 € | 500 | 10:43:32.479 | |
2.016 € | 1,700 | 10:43:30.098 | |
92.178 € | 50 | 10:43:21.697 | |
59.10 € | 20 | 10:43:21.590 | |
93.56 € | 64 | 10:43:13.832 | |
22.54 € | 50 | 10:43:13.399 | |
17.50 € | 25 | 10:43:10.632 | |
9.63 € | 53 | 10:43:03.421 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank