Tops & Flops
172.9800 € | +7.1000 € | +4.28 % | 12:11:33 | ||
282.6500 € | +9.0500 € | +3.31 % | 12:11:28 | ||
153.1250 € | +4.7250 € | +3.18 % | 12:11:31 | ||
13.8225 € | +0.2375 € | +1.75 % | 12:11:14 | ||
427.2500 € | +6.7500 € | +1.61 % | 12:11:26 | ||
104.2000 € | -1.1750 € | -1.12 % | 12:10:47 | ||
120.4250 € | -1.4750 € | -1.21 % | 12:11:22 | ||
73.5450 € | -1.0600 € | -1.42 % | 12:11:37 | ||
50.7500 € | -1.1050 € | -2.13 % | 12:11:33 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:10:29 |
29.8200 € | +1.9500 € | +7.00 % | 12:09:54 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:11:25 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:09:50 | ||
1.9138 € | +0.0510 € | +2.74 % | 12:11:25 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:10:47 | ||
26.2500 € | -0.2150 € | -0.81 % | 12:11:23 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:10:27 | ||
19.2250 € | -0.2700 € | -1.38 % | 12:11:08 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:10:17 | ||
107.9750 € | -2.5000 € | -2.26 % | 12:10:26 |
172.9800 € | +7.1000 € | +4.28 % | 12:11:33 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:11:25 | ||
282.6500 € | +9.0500 € | +3.31 % | 12:11:28 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:09:50 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:10:47 | ||
38.6450 € | -0.0225 € | -0.06 % | 12:11:23 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:08:40 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:10:33 | ||
37.0300 € | -0.2100 € | -0.56 % | 12:10:47 | ||
29.8150 € | -0.2200 € | -0.73 % | 12:11:30 |
249.6000 € | +10.4000 € | +4.35 % | 12:11:33 | ||
18.1550 € | +0.5550 € | +3.15 % | 12:09:35 | ||
9.0150 € | +0.2725 € | +3.12 % | 12:10:55 | ||
19.8400 € | +0.5350 € | +2.77 % | 12:11:36 | ||
30.0000 € | +0.7400 € | +2.53 % | 12:10:03 | ||
22.6300 € | -0.2800 € | -1.22 % | 12:10:23 | ||
18.1700 € | -0.2300 € | -1.25 % | 12:09:42 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:10:54 | ||
23.1400 € | -0.6300 € | -2.65 % | 12:10:18 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:10:42 |
31.9900 € | +2.7600 € | +9.44 % | 12:11:25 | ||
3.4450 € | +0.2340 € | +7.29 % | 12:10:10 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:09:42 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:09:22 | ||
1.9635 € | +0.0988 € | +5.30 % | 12:11:36 | ||
0.0632 € | -0.0050 € | -7.33 % | 12:11:25 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:09:45 | ||
40.3800 € | -3.7300 € | -8.46 % | 12:11:35 | ||
7.7500 € | -0.7850 € | -9.20 % | 12:11:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:10:18 |
105.8000 € | +0.6300 € | +0.60 % | 12:11:26 | ||
316.9750 € | +1.7500 € | +0.56 % | 12:11:23 | ||
166.7000 € | +0.7000 € | +0.42 % | 12:09:28 | ||
56.5500 € | +0.2300 € | +0.41 % | 12:10:17 | ||
140.4300 € | +0.5500 € | +0.39 % | 12:10:54 | ||
219.2750 € | -0.4250 € | -0.19 % | 12:10:28 | ||
335.2500 € | -0.7500 € | -0.22 % | 12:10:51 | ||
45.0725 € | -0.1275 € | -0.28 % | 12:11:35 | ||
154.9700 € | -0.5800 € | -0.37 % | 12:11:19 | ||
170.7500 € | -1.0200 € | -0.59 % | 12:10:49 |
80.7500 € | +12.7500 € | +18.75 % | 12:11:07 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:09:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:09:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:09:38 | ||
16.8610 € | +1.0010 € | +6.31 % | 12:11:30 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:10:17 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:09:44 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:11:19 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:10:10 | ||
5.7250 € | -0.5500 € | -8.76 % | 12:10:11 |
0.0295 € | +0.0025 € | +9.26 % | 12:10:34 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:09:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:10:11 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:09:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:09:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:09:18 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:09:44 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:09:59 | ||
5.9570 € | -0.2130 € | -3.45 % | 12:10:49 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:11:24 |
0.0205 € | +0.0065 € | +46.43 % | 12:09:58 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:11:04 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:09:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:09:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:10:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:09:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:10:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:09:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:09:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:11:14 |
29.8200 € | +1.9500 € | +7.00 % | 12:09:54 | ||
166.9500 € | +9.7000 € | +6.17 % | 12:11:20 | ||
4.6750 € | +0.2525 € | +5.71 % | 12:11:10 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:11:17 | ||
249.6000 € | +10.4000 € | +4.35 % | 12:11:33 | ||
12.3800 € | -0.3600 € | -2.83 % | 12:10:09 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:10:42 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:10:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:11:10 | ||
1.6575 € | -0.2525 € | -13.22 % | 12:10:26 |
L&S Indikation18,019.00
Turnover tops
755.6500 € | +11.9000 € | +1.60 % | 2,337,723 € | 12:11:35 | |
518.4000 € | +6.4000 € | +1.25 % | 1,203,548 € | 12:11:30 | |
15.3200 € | +0.0960 € | +0.63 % | 1,170,725 € | 12:11:35 | |
173.7600 € | -1.1800 € | -0.67 % | 978,370 € | 12:11:36 | |
50.7500 € | -1.1050 € | -2.13 % | 651,071 € | 12:11:33 | |
172.9800 € | +7.1000 € | +4.28 % | 553,008 € | 12:11:33 | |
6.1445 € | +0.0530 € | +0.87 % | 506,724 € | 12:11:26 | |
73.5450 € | -1.0600 € | -1.42 % | 499,869 € | 12:11:37 | |
29.8200 € | +1.9500 € | +7.00 % | 430,581 € | 12:09:54 | |
13.8225 € | +0.2375 € | +1.75 % | 425,835 € | 12:11:14 |
8.2700 € | -0.7300 € | -8.11 % | 115,707 € | 12:11:52 | |
5.0800 € | -0.6700 € | -11.65 % | 44,260 € | 12:11:52 | |
4.1500 € | -0.7900 € | -15.99 % | 41,330 € | 12:11:53 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
2.0100 € | -0.6500 € | -24.44 % | 25,303 € | 12:11:55 | |
1.8100 € | -0.6500 € | -26.42 % | 19,265 € | 12:11:48 | |
3.9000 € | +0.8700 € | +28.71 % | 18,164 € | 12:11:52 | |
7.9600 € | -0.7900 € | -9.03 % | 17,640 € | 12:11:53 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:09:23 | |
14.4900 € | +0.7600 € | +5.54 % | 14,065 € | 12:11:53 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:10:09 | |
0.9800 € | +0.1100 € | +12.64 % | 930 € | 12:11:49 | |
0.0620 € | +0.0030 € | +5.08 % | 711 € | 12:11:54 | |
2.5100 € | -0.3200 € | -11.31 % | 645 € | 12:11:42 |
11.5230 € | -0.1200 € | -1.03 % | 1,673,020 € | 12:11:36 | |
115.2300 € | +0.1600 € | +0.14 % | 633,991 € | 12:11:21 | |
141.3090 € | -0.0165 € | -0.01 % | 622,162 € | 12:09:35 | |
88.8340 € | +0.1340 € | +0.15 % | 472,627 € | 12:11:37 | |
69.2975 € | -0.6675 € | -0.95 % | 422,384 € | 12:11:33 | |
7.0905 € | +0.0210 € | +0.30 % | 358,319 € | 12:11:35 | |
150.6600 € | +0.6600 € | +0.44 % | 271,304 € | 12:11:32 | |
236.9000 € | -1.7400 € | -0.73 % | 254,138 € | 12:11:34 | |
141.5200 € | +0.6300 € | +0.45 % | 226,014 € | 12:11:32 | |
60.0700 € | -0.4950 € | -0.82 % | 179,460 € | 12:11:31 |
271.9360 € | +4.8765 € | +1.83 % | 27,020 € | 12:12:01 | |
418.5545 € | -7.5730 € | -1.78 % | 21,664 € | 12:11:56 | |
242.3965 € | -1.7405 € | -0.71 % | 14,518 € | 12:12:01 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1345 € | -0.0250 € | -0.02 % | 12,692 € | 12:11:55 | |
249.8655 € | -0.7025 € | -0.28 % | 11,196 € | 12:11:42 | |
212.3840 € | +0.9875 € | +0.47 % | 10,645 € | 12:11:57 | |
527.0160 € | +1.8605 € | +0.35 % | 9,954 € | 12:11:51 | |
2,480.4545 € | +9.2360 € | +0.37 % | 9,900 € | 12:12:01 | |
1,100.7305 € | -8.3325 € | -0.75 % | 5,624 € | 12:12:01 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:09:20 | |
0.0489 € | -0.0007 € | -1.31 % | 169,200 | 12:09:43 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:09:22 | |
0.1470 € | +0.0205 € | +16.21 % | 111,200 | 12:10:10 | |
0.4014 € | +0.0008 € | +0.19 % | 103,717 | 12:11:05 | |
6.1445 € | +0.0530 € | +0.87 % | 82,900 | 12:11:26 | |
15.3200 € | +0.0960 € | +0.63 % | 76,672 | 12:11:35 | |
1.9138 € | +0.0510 € | +2.74 % | 73,731 | 12:11:25 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:09:41 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:10:14 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:09:45 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:10:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:09:23 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:11:47 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:11:43 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:10:16 | |
8.2700 € | -0.7300 € | -8.11 % | 13,338 | 12:11:52 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:11:29 | |
0.3050 € | -0.0750 € | -19.74 % | 12,000 | 12:11:48 |
0.0620 € | +0.0030 € | +5.08 % | 9,000 | 12:11:54 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:10:09 | |
0.9800 € | +0.1100 € | +12.64 % | 1,000 | 12:11:49 | |
2.5100 € | -0.3200 € | -11.31 % | 250 | 12:11:42 |
0.2733 € | +0.0087 € | +3.29 % | 161,000 | 12:11:31 | |
11.5230 € | -0.1200 € | -1.03 % | 145,000 | 12:11:36 | |
0.9346 € | -0.0082 € | -0.86 % | 104,064 | 12:11:37 | |
7.0905 € | +0.0210 € | +0.30 % | 50,582 | 12:11:35 | |
0.4565 € | +0.0195 € | +4.46 % | 22,000 | 12:11:26 | |
5.5840 € | +0.0015 € | +0.03 % | 20,274 | 12:09:11 | |
5.2324 € | +0.0012 € | +0.02 % | 17,775 | 12:11:20 | |
10.3970 € | +0.0080 € | +0.08 % | 10,586 | 12:11:28 | |
2.5135 € | -0.0815 € | -3.14 % | 9,800 | 12:11:29 | |
12.1110 € | +0.0250 € | +0.21 % | 8,319 | 12:11:20 |
11.6505 € | -2.3995 € | -17.08 % | 143 | 12:11:54 | |
127.1345 € | -0.0250 € | -0.02 % | 100 | 12:11:55 | |
271.9360 € | +4.8765 € | +1.83 % | 100 | 12:12:01 | |
242.3965 € | -1.7405 € | -0.71 % | 60 | 12:12:01 | |
418.5610 € | -7.5665 € | -1.78 % | 52 | 12:12:01 | |
212.3840 € | +0.9875 € | +0.47 % | 50 | 12:11:57 | |
2.4870 € | - € | 0.00 % | 48 | 12:10:48 | |
249.8655 € | -0.7025 € | -0.28 % | 45 | 12:11:42 | |
47.1100 € | -0.0810 € | -0.17 % | 41 | 12:11:20 | |
156.7630 € | +0.2550 € | +0.16 % | 35 | 12:00:51 |
Mostwanted
755.6500 € | +11.9000 € | +1.60 % | 12:12:01 | |
134.0700 € | +1.0300 € | +0.77 % | 12:12:00 | |
680.0500 € | +8.8500 € | +1.32 % | 12:10:51 | |
518.2000 € | +6.2000 € | +1.21 % | 12:11:50 | |
6.9000 € | +0.0080 € | +0.12 % | 12:11:44 |
0.7200 € | +0.0200 € | +2.86 % | 12:12:00 | |
0.7250 € | -0.0650 € | -8.23 % | 12:11:39 | |
2.9400 € | - € | 0.00 % | 12:11:52 | |
5.8400 € | -0.7900 € | -11.92 % | 12:11:53 | |
0.3900 € | - € | 0.00 % | 12:09:19 |
1.2900 € | -0.3000 € | -18.87 % | 12:11:31 | |
2.6500 € | -0.5200 € | -16.40 % | 12:11:52 | |
0.1700 € | +0.0200 € | +13.33 % | 12:11:19 | |
0.3200 € | +0.0900 € | +39.13 % | 12:10:33 | |
0.0160 € | -0.0480 € | -75.00 % | 12:10:33 |
151.8235 € | -0.7515 € | -0.49 % | 12:11:30 | |
0.0820 € | - € | 0.00 % | 12:10:48 | |
47.1100 € | -0.0810 € | -0.17 % | 12:11:20 | |
5.8040 € | -0.1295 € | -2.18 % | 12:11:55 | |
107.6925 € | - € | 0.00 % | 12:10:48 |
Indications
2,298.9650 $ | -1.22 % | |
26.7890 $ | -1.42 % | |
87.0600 $ | -0.11 % | |
81.9000 $ | -0.27 % | |
2.0765 € | +0.29 % | |
131.2950 € | +0.07 % | |
66,180.9650 $ | -0.56 % | |
3,173.2050 $ | -0.52 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.072 € | 100 | 12:11:55.527 | |
2.329 € | 1,400 | 12:11:54.325 | |
150.66 € | 200 | 12:11:48.946 | |
39.494 € | 450 | 12:11:44.185 | |
94.20 € | 5 | 12:11:38.462 | |
384.60 € | 20 | 12:11:32.642 | |
1.915 € | 1,000 | 12:11:27.591 | |
56.11 € | 50 | 12:11:26.049 | |
27.245 € | 50 | 12:11:21.542 | |
456.20 € | 1 | 12:11:18.819 |
IPO
38.6500 € | +0.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank