Tops & Flops
32.8400 € | +0.2375 € | +0.73 % | 08:42:02 | ||
25.5200 € | +0.1400 € | +0.55 % | 08:40:43 | ||
230.2000 € | +0.9500 € | +0.41 % | 08:42:22 | ||
157.5500 € | +0.6500 € | +0.41 % | 08:42:15 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:41:20 | ||
510.3000 € | -3.1000 € | -0.60 % | 08:41:33 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:40:23 | ||
24.9100 € | -0.2350 € | -0.93 % | 08:40:54 | ||
412.0000 € | -12.7000 € | -2.99 % | 08:41:50 | ||
48.1750 € | -2.8550 € | -5.59 % | 08:42:18 |
4.7395 € | +0.2280 € | +5.05 % | 08:42:14 | ||
42.5900 € | +0.5800 € | +1.38 % | 08:39:27 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:41:50 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:41:13 | ||
26.8400 € | +0.0900 € | +0.34 % | 08:41:40 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:41:27 | ||
6.9370 € | -0.0640 € | -0.91 % | 08:42:18 | ||
70.4000 € | -1.7000 € | -2.36 % | 08:42:13 | ||
30.7400 € | -0.8350 € | -2.64 % | 08:42:12 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:41:30 |
32.8400 € | +0.2375 € | +0.73 % | 08:42:02 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:41:50 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:41:32 | ||
12.5000 € | +0.0400 € | +0.32 % | 08:41:36 | ||
9.3600 € | +0.0275 € | +0.29 % | 08:42:16 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:39:54 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:40:46 | ||
37.9800 € | -0.1800 € | -0.47 % | 08:40:50 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:41:57 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:40:23 |
45.1500 € | +0.9500 € | +2.15 % | 08:41:29 | ||
5.6475 € | +0.0900 € | +1.62 % | 08:41:08 | ||
34.3500 € | +0.4500 € | +1.33 % | 08:42:15 | ||
104.7000 € | +0.9000 € | +0.87 % | 08:39:41 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:41:32 | ||
0.8715 € | -0.0080 € | -0.91 % | 08:41:59 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:42:00 | ||
39.7700 € | -0.3700 € | -0.92 % | 08:41:36 | ||
6.5100 € | -0.3200 € | -4.69 % | 08:40:52 | ||
5.8450 € | -0.4475 € | -7.11 % | 08:40:45 |
0.0621 € | +0.0067 € | +12.00 % | 08:39:39 | ||
83.0400 € | +4.0100 € | +5.07 % | 08:39:59 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:40:19 | ||
16.3375 € | +0.6225 € | +3.96 % | 08:39:20 | ||
7.4130 € | +0.2080 € | +2.89 % | 08:41:53 | ||
27.7900 € | -1.3050 € | -4.49 % | 08:40:19 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:40:37 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:41:47 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:39:53 |
53.1100 € | +0.7200 € | +1.37 % | 08:40:02 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:40:43 | ||
200.0250 € | +1.9750 € | +1.00 % | 08:40:46 | ||
180.2100 € | +1.6400 € | +0.92 % | 08:42:13 | ||
251.5500 € | +2.2750 € | +0.91 % | 08:39:49 | ||
220.4000 € | -0.3000 € | -0.14 % | 08:42:09 | ||
388.5000 € | -0.6000 € | -0.15 % | 08:42:19 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:41:56 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:41:50 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:39:52 |
52.2500 € | +5.5500 € | +11.88 % | 08:41:35 | ||
0.5095 € | +0.0395 € | +8.40 % | 08:39:43 | ||
12.5500 € | +0.8000 € | +6.81 % | 08:39:47 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:40:00 | ||
13.2000 € | +0.7500 € | +6.02 % | 08:39:50 | ||
1.3750 € | -0.0620 € | -4.31 % | 08:41:41 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:41:12 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:40:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:40:15 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:41:00 |
0.0310 € | +0.0020 € | +6.90 % | 08:40:14 | ||
0.9035 € | +0.0520 € | +6.11 % | 08:41:10 | ||
2.6570 € | +0.0570 € | +2.19 % | 08:42:19 | ||
1.8880 € | +0.0380 € | +2.05 % | 08:41:13 | ||
1.4055 € | +0.0280 € | +2.03 % | 08:42:17 | ||
0.0410 € | - € | 0.00 % | 08:41:42 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:41:10 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:42:13 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:42:04 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:40:14 |
0.0075 € | +0.0020 € | +36.36 % | 08:40:30 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:40:57 | ||
0.4490 € | +0.0960 € | +27.20 % | 08:41:49 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:40:41 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:40:14 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:42:16 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:40:16 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:40:12 |
4.7395 € | +0.2280 € | +5.05 % | 08:42:14 | ||
1.9590 € | +0.0775 € | +4.12 % | 08:40:57 | ||
62.3500 € | +1.7000 € | +2.80 % | 08:42:11 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:40:52 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:40:16 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:41:30 | ||
0.1653 € | -0.0061 € | -3.56 % | 08:41:49 | ||
6.5100 € | -0.3200 € | -4.69 % | 08:40:52 | ||
48.1750 € | -2.8550 € | -5.59 % | 08:42:18 | ||
5.8450 € | -0.4475 € | -7.11 % | 08:40:45 |
L&S Indikation18,036.00
Turnover tops
388.5000 € | -0.6000 € | -0.15 % | 1,183,006 € | 08:42:01 | |
48.1775 € | -2.8525 € | -5.59 % | 796,818 € | 08:42:04 | |
787.1000 € | +0.5000 € | +0.06 % | 378,982 € | 08:39:46 | |
162.2000 € | -4.6600 € | -2.79 % | 365,644 € | 08:42:01 | |
24.9100 € | -0.2350 € | -0.93 % | 340,795 € | 08:40:54 | |
510.3000 € | -3.1000 € | -0.60 % | 261,730 € | 08:41:33 | |
168.0500 € | +0.6100 € | +0.36 % | 199,763 € | 08:42:05 | |
161.5600 € | +1.7600 € | +1.10 % | 176,195 € | 08:42:01 | |
25.3750 € | +1.0950 € | +4.51 % | 167,045 € | 08:41:56 | |
844.3500 € | +1.1500 € | +0.14 % | 152,390 € | 08:41:53 |
2.0950 € | +0.3150 € | +17.70 % | 13,220 € | 08:42:21 | |
6.5450 € | +0.3850 € | +6.25 % | 9,825 € | 08:42:21 | |
4.5250 € | -0.5550 € | -10.93 % | 9,223 € | 08:42:21 | |
4.7950 € | -0.5350 € | -10.04 % | 9,000 € | 08:42:21 | |
6.6150 € | +0.8000 € | +13.76 % | 8,694 € | 08:42:22 | |
0.0960 € | +0.0300 € | +45.45 % | 6,401 € | 08:40:42 | |
6.3450 € | -0.5050 € | -7.37 % | 6,295 € | 08:42:21 | |
0.1250 € | +0.0100 € | +8.70 % | 5,250 € | 08:40:49 | |
4.9350 € | +0.3250 € | +7.05 % | 5,160 € | 08:42:21 | |
5.8750 € | -0.4950 € | -7.77 % | 4,962 € | 08:42:21 |
1.7500 € | +0.3700 € | +26.81 % | 3,740 € | 08:42:22 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 08:42:15 | |
2.5100 € | +0.2400 € | +10.57 % | 2,385 € | 08:42:22 | |
2.1300 € | +0.2700 € | +14.52 % | 2,230 € | 08:42:22 | |
3.5800 € | +0.4600 € | +14.74 % | 1,080 € | 08:42:22 | |
3.1300 € | -0.2500 € | -7.40 % | 494 € | 08:42:22 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 08:42:15 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:40:35 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:41:30 | |
71.8150 € | +0.5700 € | +0.80 % | 178,500 € | 08:40:28 | |
89.9920 € | -0.0920 € | -0.10 % | 38,962 € | 08:42:05 | |
0.2980 € | +0.0003 € | +0.10 % | 31,201 € | 08:40:59 | |
159.9400 € | -0.3100 € | -0.19 % | 16,473 € | 08:41:57 | |
92.3850 € | -0.8550 € | -0.92 % | 13,940 € | 08:41:37 | |
52.7750 € | -0.5100 € | -0.96 % | 13,285 € | 08:40:35 | |
60.6500 € | +0.1000 € | +0.17 % | 12,132 € | 08:38:14 | |
139.9200 € | +0.8800 € | +0.63 % | 11,208 € | 08:41:59 | |
90.4900 € | +0.5000 € | +0.56 % | 10,853 € | 08:41:55 |
120.2685 € | +0.0265 € | +0.02 % | 67,488 € | 08:42:02 | |
82.7920 € | -0.7545 € | -0.90 % | 40,262 € | 08:42:21 | |
115.8665 € | +1.8650 € | +1.64 % | 12,685 € | 08:42:23 | |
898.9005 € | +4.3190 € | +0.48 % | 3,605 € | 08:42:22 | |
134.2950 € | +0.3085 € | +0.23 % | 1,483 € | 08:42:15 | |
227.4035 € | -0.6570 € | -0.29 % | 1,351 € | 08:42:18 | |
660.0830 € | +8.9120 € | +1.37 % | 1,328 € | 08:42:22 | |
196.5900 € | +0.5305 € | +0.27 % | 782 € | 08:42:05 | |
70.6080 € | +1.6945 € | +2.46 % | 350 € | 08:42:13 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:41:20 | |
1.3750 € | -0.0620 € | -4.31 % | 83,617 | 08:41:41 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:40:58 | |
0.0600 € | -0.0050 € | -7.69 % | 51,726 | 08:41:34 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:39:16 | |
0.3996 € | +0.0100 € | +2.57 % | 41,450 | 08:41:20 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:41:55 | |
4.7395 € | +0.2280 € | +5.05 % | 27,183 | 08:41:52 | |
0.1290 € | -0.0195 € | -13.13 % | 20,000 | 08:40:33 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:41:06 |
0.0960 € | +0.0300 € | +45.45 % | 64,050 | 08:40:42 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 08:40:49 | |
0.0490 € | +0.0260 € | +113.04 % | 22,727 | 08:42:13 | |
0.2850 € | +0.0800 € | +39.02 % | 10,000 | 08:41:22 | |
0.0490 € | +0.0060 € | +13.95 % | 7,500 | 08:41:24 | |
0.1500 € | +0.0100 € | +7.14 % | 7,150 | 08:40:58 | |
2.0950 € | +0.3150 € | +17.70 % | 6,400 | 08:42:21 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:40:27 | |
0.0620 € | +0.0050 € | +8.77 % | 5,000 | 08:39:37 | |
0.5250 € | -0.0200 € | -3.67 % | 3,000 | 08:42:21 |
1.7500 € | +0.3700 € | +26.81 % | 2,000 | 08:42:22 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 08:42:15 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 08:42:15 | |
2.1300 € | +0.2700 € | +14.52 % | 1,000 | 08:42:22 | |
2.5100 € | +0.2400 € | +10.57 % | 900 | 08:42:22 | |
3.5800 € | +0.4600 € | +14.74 % | 300 | 08:42:22 | |
3.1300 € | -0.2500 € | -7.40 % | 160 | 08:42:22 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:40:35 |
0.2980 € | +0.0003 € | +0.10 % | 104,000 | 08:40:59 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:41:30 | |
71.8150 € | +0.5700 € | +0.80 % | 2,500 | 08:40:28 | |
15.4020 € | -0.0920 € | -0.59 % | 600 | 08:40:57 | |
5.2071 € | +0.0057 € | +0.11 % | 500 | 08:39:36 | |
5.2365 € | +0.0670 € | +1.30 % | 500 | 08:40:46 | |
89.9920 € | -0.0920 € | -0.10 % | 433 | 08:42:05 | |
10.6280 € | +0.0960 € | +0.91 % | 400 | 08:42:05 | |
11.2490 € | -0.0510 € | -0.45 % | 276 | 08:41:22 | |
52.7750 € | -0.5100 € | -0.96 % | 250 | 08:40:35 |
120.2685 € | +0.0265 € | +0.02 % | 564 | 08:42:02 | |
82.7920 € | -0.7545 € | -0.90 % | 480 | 08:42:21 | |
115.8665 € | +1.8650 € | +1.64 % | 110 | 08:42:23 | |
134.2950 € | +0.3085 € | +0.23 % | 11 | 08:42:15 | |
227.4035 € | -0.6570 € | -0.29 % | 6 | 08:42:18 | |
70.6080 € | +1.6945 € | +2.46 % | 5 | 08:42:13 | |
196.5900 € | +0.5305 € | +0.27 % | 4 | 08:42:05 | |
898.9005 € | +4.3190 € | +0.48 % | 4 | 08:42:22 | |
660.0830 € | +8.9120 € | +1.37 % | 2 | 08:42:22 |
Mostwanted
787.1000 € | +0.5000 € | +0.06 % | 08:39:46 | |
161.5500 € | +1.7500 € | +1.10 % | 08:42:13 | |
48.1750 € | -2.8550 € | -5.59 % | 08:42:18 | |
9.3600 € | +0.0275 € | +0.29 % | 08:42:16 | |
388.5000 € | -0.6000 € | -0.15 % | 08:42:19 |
5.6750 € | +0.3850 € | +7.28 % | 08:42:21 | |
0.0960 € | +0.0300 € | +45.45 % | 08:40:42 | |
2.5350 € | +0.3950 € | +18.46 % | 08:42:21 | |
2.9000 € | -0.4500 € | -13.43 % | 08:39:56 | |
1.9450 € | +0.0150 € | +0.78 % | 08:42:01 |
1.0400 € | +0.1200 € | +13.04 % | 08:41:57 | |
0.6100 € | -0.0800 € | -11.59 % | 08:41:25 | |
4.4800 € | -0.3200 € | -6.67 % | 08:42:22 | |
0.1050 € | +0.0300 € | +40.00 % | 08:41:32 | |
0.5300 € | +0.1800 € | +51.43 % | 08:42:22 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:40:16 | |
47.0865 € | -0.1010 € | -0.21 % | 08:41:57 | |
6.1890 € | +0.0295 € | +0.48 % | 08:42:12 | |
107.6925 € | - € | 0.00 % | 08:41:23 |
Indications
2,339.9300 $ | +0.34 % | |
27.6100 $ | +0.58 % | |
88.0900 $ | +0.17 % | |
83.9300 $ | +0.19 % | |
1.9855 € | +0.30 % | |
129.9950 € | +0.22 % | |
64,319.8700 $ | -0.78 % | |
3,138.2050 $ | -1.18 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.97 € | 40 | 08:42:16.411 | |
663.85 € | 2 | 08:42:06.935 | |
0.881 € | 1,300 | 08:42:00.776 | |
157.82 € | 50 | 08:41:56.506 | |
109.18 € | 100 | 08:41:54.599 | |
28.05 € | 1,000 | 08:41:48.277 | |
411.60 € | 12 | 08:41:44.849 | |
1.36 € | 1,451 | 08:41:41.346 | |
0.881 € | 1,300 | 08:41:33.506 | |
264.60 € | 100 | 08:41:32.463 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank