Tops & Flops
164.0000 € | +4.0750 € | +2.55 % | 12:30:18 | ||
16.7950 € | +0.3700 € | +2.25 % | 12:30:04 | ||
520.0000 € | +8.8000 € | +1.72 % | 12:30:18 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:30:06 | ||
110.7000 € | +1.2000 € | +1.10 % | 12:30:01 | ||
180.7200 € | -0.7900 € | -0.44 % | 12:30:07 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:29:12 | ||
27.0600 € | -0.1500 € | -0.55 % | 12:30:13 | ||
78.3900 € | -0.6400 € | -0.81 % | 12:30:17 | ||
39.9550 € | -0.6075 € | -1.50 % | 12:30:20 |
151.2500 € | +3.5000 € | +2.37 % | 12:30:03 | ||
2.0265 € | +0.0460 € | +2.32 % | 12:29:42 | ||
82.9000 € | +1.2500 € | +1.53 % | 12:30:15 | ||
43.3400 € | +0.6400 € | +1.50 % | 12:30:11 | ||
34.2700 € | +0.4300 € | +1.27 % | 12:30:06 | ||
105.6250 € | -2.0250 € | -1.88 % | 12:29:28 | ||
26.3525 € | -0.6475 € | -2.40 % | 12:30:17 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:29:31 | ||
107.0000 € | -3.3500 € | -3.04 % | 12:30:22 | ||
53.6000 € | -3.1000 € | -5.47 % | 12:30:17 |
43.3400 € | +0.6400 € | +1.50 % | 12:30:11 | ||
26.9600 € | +0.3500 € | +1.32 % | 12:27:41 | ||
79.5000 € | +0.6250 € | +0.79 % | 12:28:37 | ||
56.7800 € | +0.3400 € | +0.60 % | 12:30:16 | ||
366.4000 € | +2.0500 € | +0.56 % | 12:30:45 | ||
90.9900 € | -2.2400 € | -2.40 % | 12:29:31 | ||
53.6000 € | -3.1000 € | -5.47 % | 12:30:17 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:29:43 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:29:53 | ||
64.2500 € | -7.4000 € | -10.33 % | 12:29:31 |
10.6800 € | +0.2450 € | +2.35 % | 12:28:47 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:30:04 | ||
10.4775 € | +0.1925 € | +1.87 % | 12:28:27 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:29:09 | ||
14.6425 € | +0.2450 € | +1.70 % | 12:30:15 | ||
32.6800 € | -1.5100 € | -4.42 % | 12:27:55 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:29:43 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:29:53 | ||
64.2500 € | -7.4000 € | -10.33 % | 12:29:31 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:28:04 |
0.0870 € | +0.0170 € | +24.29 % | 12:30:17 | ||
2.9800 € | +0.3640 € | +13.91 % | 12:29:27 | ||
1.2010 € | +0.1430 € | +13.52 % | 12:28:29 | ||
2.3660 € | +0.2740 € | +13.10 % | 12:28:01 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:28:32 | ||
25.3375 € | -2.5625 € | -9.18 % | 12:30:20 | ||
105.5750 € | -15.4250 € | -12.75 % | 12:28:45 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:27:43 | ||
0.1388 € | -0.0223 € | -13.82 % | 12:29:57 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:30:03 |
122.8000 € | +1.2000 € | +0.99 % | 12:30:02 | ||
266.9000 € | +2.4000 € | +0.91 % | 12:30:01 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:27:53 | ||
112.0600 € | +0.6500 € | +0.58 % | 12:30:01 | ||
46.1825 € | +0.2425 € | +0.53 % | 12:30:18 | ||
278.5000 € | +0.3000 € | +0.11 % | 12:30:06 | ||
53.7100 € | +0.0400 € | +0.07 % | 12:27:51 | ||
159.9500 € | +0.0700 € | +0.04 % | 12:29:12 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:30:13 | ||
96.8050 € | -0.0750 € | -0.08 % | 12:30:02 |
2.3950 € | +0.4050 € | +20.35 % | 12:30:17 | ||
0.7405 € | +0.0705 € | +10.52 % | 12:28:21 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:28:24 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:29:03 | ||
10.5000 € | +0.4500 € | +4.48 % | 12:28:12 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:28:19 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:30:14 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:28:40 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:28:34 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:27:40 |
0.1278 € | +0.0054 € | +4.41 % | 12:30:04 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:30:01 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:30:13 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:30:18 | ||
5.2140 € | +0.0830 € | +1.62 % | 12:30:04 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:27:58 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:29:04 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:30:11 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:27:54 | ||
1.2940 € | -0.0230 € | -1.75 % | 12:30:02 |
0.0065 € | +0.0015 € | +30.00 % | 12:29:53 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:27:54 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:29:48 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:29:07 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:29:20 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:25:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:28:09 | ||
8.5040 € | -73.3160 € | -89.61 % | 12:29:32 | ||
15.0425 € | -137.7075 € | -90.15 % | 12:28:11 |
10.1750 € | +0.8450 € | +9.06 % | 12:28:54 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:28:22 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:28:02 | ||
42.4500 € | +2.3750 € | +5.93 % | 12:27:41 | ||
37.9100 € | +1.6000 € | +4.41 % | 12:30:13 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:28:39 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:29:53 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:29:28 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:28:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:28:22 |
L&S Indikation18,493.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 2,631,012 € | 12:30:18 | |
37.9100 € | +1.6000 € | +4.41 % | 1,329,977 € | 12:30:13 | |
12.7450 € | +0.0025 € | +0.02 % | 979,604 € | 12:30:13 | |
835.7500 € | +3.2500 € | +0.39 % | 900,716 € | 12:30:15 | |
16.7950 € | +0.3700 € | +2.25 % | 825,162 € | 12:30:04 | |
73.8300 € | +0.2650 € | +0.36 % | 720,347 € | 12:30:01 | |
122.1900 € | +0.6400 € | +0.53 % | 705,502 € | 12:30:02 | |
31.4700 € | -0.0150 € | -0.05 % | 679,981 € | 12:30:09 | |
177.0400 € | +0.0300 € | +0.02 % | 676,197 € | 12:30:09 | |
53.0100 € | -0.1150 € | -0.22 % | 605,756 € | 12:30:08 |
2.9600 € | +0.6250 € | +26.77 % | 95,223 € | 12:29:59 | |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 12:30:34 | |
9.0600 € | -0.2550 € | -2.74 % | 61,661 € | 12:30:34 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:28:47 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:30:14 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:28:45 | |
10.7900 € | +0.6350 € | +6.25 % | 29,364 € | 12:29:59 | |
8.5900 € | +0.2350 € | +2.81 % | 28,821 € | 12:30:34 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:29:38 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:30:23 |
0.5450 € | -0.0050 € | -0.91 % | 3,359 € | 12:30:08 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 12:30:38 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:28:31 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:28:31 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 12:30:47 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 12:30:08 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:30:38 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9150 € | -0.0235 € | -0.02 % | 1,579,672 € | 12:29:08 | |
174.7800 € | -0.4300 € | -0.25 % | 741,236 € | 12:30:04 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:28:19 | |
60.7600 € | +1.9725 € | +3.36 % | 379,207 € | 12:30:21 | |
118.6375 € | -0.0150 € | -0.01 % | 359,636 € | 12:28:37 | |
3.2538 € | +0.0041 € | +0.12 % | 325,430 € | 12:30:20 | |
63.5075 € | +1.9625 € | +3.19 % | 292,812 € | 12:30:21 | |
6.5640 € | +0.0275 € | +0.42 % | 253,191 € | 12:27:58 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:28:35 | |
98.1090 € | +0.4220 € | +0.43 % | 198,862 € | 12:30:17 |
194.8170 € | +5.7700 € | +3.05 % | 98,070 € | 12:30:43 | |
2,582.1995 € | +17.6460 € | +0.69 % | 69,932 € | 12:30:42 | |
1,734.3230 € | +52.9385 € | +3.15 % | 69,023 € | 12:30:00 | |
150.3200 € | -0.5000 € | -0.33 % | 63,629 € | 12:30:24 | |
458.5295 € | +0.6725 € | +0.15 % | 45,986 € | 12:28:15 | |
1,092.4740 € | +6.6620 € | +0.61 % | 41,551 € | 12:30:06 | |
5,702.0010 € | +75.6125 € | +1.34 % | 28,364 € | 12:30:17 | |
582.0395 € | -1.6305 € | -0.28 % | 27,975 € | 12:30:41 | |
710.5895 € | +4.7700 € | +0.68 % | 16,960 € | 12:30:42 | |
114.2030 € | +0.3845 € | +0.34 % | 16,932 € | 12:30:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0300 € | -0.0018 € | -5.67 % | 2,847,101 | 12:30:16 | |
0.0330 € | +0.0060 € | +22.22 % | 335,132 | 12:29:07 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:29:52 | |
0.0230 € | +0.0005 € | +2.22 % | 193,453 | 12:29:34 | |
2.0265 € | +0.0460 € | +2.32 % | 153,472 | 12:29:42 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:27:52 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:27:57 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:28:42 | |
1.7925 € | +0.0335 € | +1.90 % | 79,388 | 12:30:00 | |
0.1112 € | +0.0033 € | +3.06 % | 77,590 | 12:29:06 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:28:47 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:28:45 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:30:14 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:30:23 | |
0.4850 € | - € | 0.00 % | 32,900 | 12:30:23 | |
0.5450 € | - € | 0.00 % | 31,532 | 12:30:24 | |
2.9600 € | +0.6250 € | +26.77 % | 31,260 | 12:29:59 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:29:23 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:30:23 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 12:27:57 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5450 € | -0.0050 € | -0.91 % | 6,710 | 12:30:08 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:28:31 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:28:31 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:30:38 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 12:30:38 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 12:30:08 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 12:30:47 |
0.0661 € | -0.0009 € | -1.27 % | 150,000 | 12:30:16 | |
3.2538 € | +0.0041 € | +0.12 % | 100,000 | 12:30:20 | |
0.8834 € | +0.0050 € | +0.56 % | 82,030 | 12:30:04 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:28:35 | |
6.5640 € | +0.0275 € | +0.42 % | 38,555 | 12:27:58 | |
0.0685 € | -0.0014 € | -1.93 % | 28,000 | 12:30:00 | |
140.9150 € | -0.0235 € | -0.02 % | 11,209 | 12:29:08 | |
0.7015 € | -0.0120 € | -1.68 % | 11,000 | 12:30:20 | |
9.3820 € | +0.2030 € | +2.21 % | 10,718 | 12:30:11 | |
4.7675 € | +0.0110 € | +0.23 % | 10,500 | 12:30:15 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:28:00 | |
4.1710 € | +0.2420 € | +6.16 % | 2,840 | 12:30:44 | |
194.8170 € | +5.7700 € | +3.05 % | 500 | 12:30:43 | |
150.3225 € | -0.4975 € | -0.33 % | 424 | 12:30:47 | |
25.8220 € | +0.1760 € | +0.69 % | 161 | 12:30:43 | |
114.2030 € | +0.3845 € | +0.34 % | 150 | 12:30:17 | |
69.2465 € | +0.2775 € | +0.40 % | 124 | 12:30:43 | |
137.1420 € | -0.0400 € | -0.03 % | 115 | 12:30:45 | |
458.5295 € | +0.6725 € | +0.15 % | 101 | 12:28:15 | |
129.4690 € | +1.0060 € | +0.78 % | 100 | 12:30:40 |
Mostwanted
835.7500 € | +3.2500 € | +0.39 % | 12:30:15 | |
520.0000 € | +8.8000 € | +1.72 % | 12:30:18 | |
37.9100 € | +1.6000 € | +4.41 % | 12:30:13 | |
8.8700 € | -0.0800 € | -0.89 % | 12:30:26 | |
166.9300 € | +1.1100 € | +0.67 % | 12:30:22 |
0.5200 € | -0.0600 € | -10.34 % | 12:30:12 | |
0.0310 € | +0.0290 € | +1,450.00 % | 12:30:34 | |
1.5800 € | -1.2900 € | -44.95 % | 12:30:24 | |
4.4700 € | +0.2350 € | +5.55 % | 12:30:34 | |
13.9600 € | -0.2650 € | -1.86 % | 12:30:34 |
0.3450 € | +0.0350 € | +11.29 % | 12:29:59 | |
0.1350 € | +0.0550 € | +68.75 % | 12:29:45 | |
0.5450 € | -0.0050 € | -0.91 % | 12:30:08 | |
1.1250 € | +0.1050 € | +10.29 % | 12:30:38 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6515 € | +0.4260 € | +0.30 % | 12:30:42 | |
0.0820 € | - € | 0.00 % | 12:28:03 | |
17.8425 € | +0.4200 € | +2.41 % | 12:30:44 | |
107.6925 € | - € | 0.00 % | 12:29:08 | |
4.1710 € | +0.2420 € | +6.16 % | 12:30:44 |
Indications
2,212.8000 $ | +0.97 % | |
24.6210 $ | -0.02 % | |
86.4000 $ | +2.06 % | |
82.5000 $ | +1.06 % | |
1.6975 € | -1.05 % | |
133.0950 € | -0.20 % | |
70,731.5100 $ | +2.61 % | |
3,588.3550 $ | +2.34 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.02 € | 925 | 12:30:44.898 | |
0.022 € | 500 | 12:30:37.399 | |
51.50 € | 69 | 12:30:36.568 | |
21.15 € | 8 | 12:30:28.747 | |
5.004 € | 410 | 12:30:28.182 | |
0.3835 € | 1,303 | 12:30:26.576 | |
166.96 € | 1 | 12:30:19.873 | |
166.22 € | 10 | 12:30:18.779 | |
107.00 € | 10 | 12:30:17.202 | |
194.72 € | 20 | 12:30:12.884 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank