Tops & Flops
27.4525 € | +0.4075 € | +1.51 % | 09:43:36 | ||
32.4800 € | +0.4650 € | +1.45 % | 09:43:36 | ||
73.3300 € | +0.7900 € | +1.09 % | 09:43:29 | ||
25.6500 € | +0.2700 € | +1.06 % | 09:43:29 | ||
49.6150 € | +0.4800 € | +0.98 % | 09:43:30 | ||
225.4000 € | -2.6500 € | -1.16 % | 09:43:26 | ||
74.7500 € | -1.2000 € | -1.58 % | 09:43:31 | ||
154.1600 € | -2.7400 € | -1.75 % | 09:43:36 | ||
412.0500 € | -12.6500 € | -2.98 % | 09:43:05 | ||
48.6375 € | -2.3925 € | -4.69 % | 09:43:35 |
4.9405 € | +0.4290 € | +9.51 % | 09:43:24 | ||
7.2330 € | +0.2320 € | +3.31 % | 09:43:36 | ||
1.9290 € | +0.0605 € | +3.24 % | 09:43:14 | ||
22.8550 € | +0.6150 € | +2.77 % | 09:43:33 | ||
48.9200 € | +1.0400 € | +2.17 % | 09:42:54 | ||
37.4300 € | -0.7300 € | -1.91 % | 09:42:25 | ||
9.1450 € | -0.1875 € | -2.01 % | 09:43:26 | ||
102.2500 € | -2.1250 € | -2.04 % | 09:43:29 | ||
97.2750 € | -4.2250 € | -4.16 % | 09:43:30 | ||
28.8250 € | -2.7500 € | -8.71 % | 09:43:28 |
22.8550 € | +0.6150 € | +2.77 % | 09:43:33 | ||
46.9250 € | +1.0250 € | +2.23 % | 09:43:03 | ||
48.9200 € | +1.0400 € | +2.17 % | 09:42:54 | ||
22.4100 € | +0.3800 € | +1.72 % | 09:42:53 | ||
78.2000 € | +1.0250 € | +1.33 % | 09:42:48 | ||
21.6950 € | -0.0650 € | -0.30 % | 09:43:24 | ||
26.8600 € | -0.1200 € | -0.44 % | 09:41:27 | ||
38.0825 € | -0.2325 € | -0.61 % | 09:43:32 | ||
37.4300 € | -0.7300 € | -1.91 % | 09:42:25 | ||
9.1450 € | -0.1875 € | -2.01 % | 09:43:26 |
11.4925 € | +1.0925 € | +10.50 % | 09:43:31 | ||
43.7500 € | +3.5000 € | +8.70 % | 09:43:24 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:42:35 | ||
4.8680 € | +0.2080 € | +4.46 % | 09:43:12 | ||
5.7850 € | +0.2275 € | +4.09 % | 09:41:59 | ||
47.5000 € | -0.3250 € | -0.68 % | 09:41:00 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:41:43 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:42:22 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:41:45 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:43:33 |
87.4500 € | +7.6750 € | +9.62 % | 09:43:31 | ||
0.4219 € | +0.0323 € | +8.29 % | 09:43:35 | ||
3.6330 € | +0.2690 € | +8.00 % | 09:43:36 | ||
16.8525 € | +1.1375 € | +7.24 % | 09:43:37 | ||
1.7140 € | +0.1115 € | +6.96 % | 09:43:13 | ||
2.8250 € | -0.2350 € | -7.68 % | 09:43:17 | ||
23.0500 € | -2.0500 € | -8.17 % | 09:43:07 | ||
26.0200 € | -2.3800 € | -8.38 % | 09:43:23 | ||
134.3500 € | -16.2250 € | -10.78 % | 09:43:35 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:41:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:42:41 | ||
199.9500 € | +1.9000 € | +0.96 % | 09:43:12 | ||
180.1200 € | +1.5500 € | +0.87 % | 09:42:16 | ||
30.2425 € | +0.1800 € | +0.60 % | 09:43:32 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:42:01 | ||
87.6400 € | -0.2500 € | -0.28 % | 09:43:24 | ||
104.8700 € | -0.3800 € | -0.36 % | 09:42:26 | ||
85.2000 € | -0.3600 € | -0.42 % | 09:43:36 | ||
387.4250 € | -1.6750 € | -0.43 % | 09:43:22 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:40:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:41:11 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:41:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:43:05 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:41:54 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:43:04 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:41:31 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:43:19 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:41:11 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:43:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:41:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:43:19 | ||
0.9075 € | +0.0560 € | +6.58 % | 09:42:05 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:41:17 | ||
1.8860 € | +0.0360 € | +1.95 % | 09:43:33 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:41:56 | ||
0.6980 € | - € | 0.00 % | 09:42:05 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:42:58 | ||
0.4575 € | -0.0030 € | -0.65 % | 09:43:30 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:42:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:41:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:41:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:40:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:43:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:41:02 | ||
0.4480 € | +0.0950 € | +26.91 % | 09:43:32 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:41:13 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:43:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:43:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:43:17 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:41:04 |
11.4925 € | +1.0925 € | +10.50 % | 09:43:31 | ||
4.9385 € | +0.4270 € | +9.46 % | 09:43:41 | ||
43.7500 € | +3.5000 € | +8.70 % | 09:43:24 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:42:04 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:42:35 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:41:45 | ||
1.2960 € | -0.0980 € | -7.03 % | 09:43:24 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:43:33 | ||
28.8750 € | -2.7000 € | -8.55 % | 09:43:39 | ||
0.4320 € | -0.0900 € | -17.24 % | 09:43:19 |
L&S Indikation18,015.00
Turnover tops
387.4250 € | -1.6750 € | -0.43 % | 1,426,992 € | 09:43:22 | |
48.6350 € | -2.3950 € | -4.69 % | 1,416,720 € | 09:43:28 | |
161.6100 € | +1.8100 € | +1.13 % | 641,187 € | 09:42:56 | |
161.5900 € | -5.2700 € | -3.16 % | 623,610 € | 09:43:24 | |
16.8250 € | +0.0840 € | +0.50 % | 600,449 € | 09:43:27 | |
784.2500 € | -2.3500 € | -0.30 % | 588,649 € | 09:43:29 | |
4.9405 € | +0.4290 € | +9.51 % | 580,714 € | 09:43:24 | |
14.1900 € | +0.0100 € | +0.07 % | 514,918 € | 09:43:26 | |
509.8000 € | -3.6000 € | -0.70 % | 403,710 € | 09:42:37 | |
25.0600 € | -0.0850 € | -0.34 % | 343,822 € | 09:43:25 |
2.7650 € | -0.5850 € | -17.46 % | 25,609 € | 09:43:31 | |
2.2450 € | +0.4650 € | +26.12 % | 22,366 € | 09:43:41 | |
4.3450 € | -0.7350 € | -14.47 % | 10,983 € | 09:43:41 | |
6.7350 € | +0.5750 € | +9.33 % | 9,825 € | 09:43:31 | |
4.5950 € | -0.7350 € | -13.79 % | 9,000 € | 09:43:41 | |
7.2050 € | +1.3900 € | +23.90 % | 8,694 € | 09:43:37 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:42:36 | |
7.4250 € | -0.6950 € | -8.56 % | 7,320 € | 09:43:31 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:43:39 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:41:00 |
1.9200 € | +0.5400 € | +39.13 % | 3,740 € | 09:43:41 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 09:43:10 | |
2.6300 € | +0.3600 € | +15.86 % | 2,385 € | 09:43:31 | |
2.2800 € | +0.4200 € | +22.58 % | 2,230 € | 09:43:41 | |
3.7900 € | +0.6700 € | +21.47 % | 1,080 € | 09:43:31 | |
3.0400 € | -0.3400 € | -10.06 % | 494 € | 09:43:31 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 09:43:10 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:43:31 | |
0.0155 € | - € | 0.00 % | 1 € | 09:42:36 |
141.3570 € | -0.0120 € | -0.01 % | 742,236 € | 09:43:27 | |
71.7100 € | +0.4650 € | +0.65 % | 185,668 € | 09:43:28 | |
70.2700 € | +0.3925 € | +0.56 % | 133,082 € | 09:43:30 | |
110.9300 € | +0.7100 € | +0.64 % | 126,311 € | 09:43:19 | |
25.3825 € | +0.3525 € | +1.41 % | 64,022 € | 09:43:30 | |
7.9710 € | +0.0065 € | +0.08 % | 60,096 € | 09:42:59 | |
10.7000 € | +0.1680 € | +1.60 % | 57,961 € | 09:43:28 | |
20.1825 € | +0.3925 € | +1.98 % | 54,089 € | 09:43:13 | |
89.3290 € | +0.4960 € | +0.56 % | 43,352 € | 09:43:29 | |
74.1850 € | +0.1050 € | +0.14 % | 42,738 € | 09:43:30 |
120.3470 € | +0.1050 € | +0.09 % | 67,488 € | 09:43:39 | |
82.7155 € | -0.8310 € | -0.99 % | 40,262 € | 09:43:41 | |
115.7115 € | +1.7100 € | +1.50 % | 12,685 € | 09:43:42 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:41:22 | |
143.2135 € | +0.5860 € | +0.41 % | 10,140 € | 09:43:17 | |
275.9680 € | -1.7835 € | -0.64 % | 5,501 € | 09:43:39 | |
5,394.0440 € | -13.2695 € | -0.25 % | 5,406 € | 09:43:32 | |
896.1185 € | +1.5370 € | +0.17 % | 3,605 € | 09:43:38 | |
24.6460 € | -0.1080 € | -0.44 % | 2,017 € | 09:43:33 | |
197.7400 € | +1.6805 € | +0.86 % | 1,958 € | 09:43:40 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,450 | 09:42:28 | |
0.0595 € | -0.0055 € | -8.46 % | 243,930 | 09:42:12 | |
0.4219 € | +0.0323 € | +8.29 % | 229,584 | 09:43:21 | |
1.3350 € | -0.1020 € | -7.10 % | 121,420 | 09:41:11 | |
4.9405 € | +0.4290 € | +9.51 % | 120,797 | 09:43:24 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:41:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:42:29 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:42:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:42:21 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:43:14 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:42:36 | |
0.0690 € | +0.0460 € | +200.00 % | 55,454 | 09:43:12 | |
0.0890 € | -0.0260 € | -22.61 % | 50,000 | 09:43:32 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:43:39 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:42:51 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:43:36 | |
2.2450 € | +0.4650 € | +26.12 % | 10,550 | 09:43:41 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:43:26 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:42:07 | |
0.2950 € | +0.1250 € | +73.53 % | 10,000 | 09:43:06 |
1.9200 € | +0.5400 € | +39.13 % | 2,000 | 09:43:41 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:42:36 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 09:43:10 | |
2.2800 € | +0.4200 € | +22.58 % | 1,000 | 09:43:41 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 09:43:10 | |
2.6300 € | +0.3600 € | +15.86 % | 900 | 09:43:31 | |
3.7900 € | +0.6700 € | +21.47 % | 300 | 09:43:31 | |
3.0400 € | -0.3400 € | -10.06 % | 160 | 09:43:31 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:43:31 |
0.2990 € | +0.0013 € | +0.42 % | 104,000 | 09:43:08 | |
0.0766 € | +0.0009 € | +1.19 % | 14,000 | 09:43:11 | |
7.9710 € | +0.0065 € | +0.08 % | 7,512 | 09:42:59 | |
10.7010 € | +0.1690 € | +1.60 % | 5,400 | 09:43:30 | |
141.3570 € | -0.0120 € | -0.01 % | 5,250 | 09:43:27 | |
4.7080 € | +0.1645 € | +3.62 % | 4,000 | 09:41:48 | |
6.7715 € | -0.1975 € | -2.83 % | 4,000 | 09:43:29 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1825 € | +0.3925 € | +1.98 % | 2,689 | 09:43:13 | |
71.7100 € | +0.4650 € | +0.65 % | 2,600 | 09:43:28 |
120.3470 € | +0.1050 € | +0.09 % | 564 | 09:43:39 | |
82.7215 € | -0.8250 € | -0.99 % | 480 | 09:43:42 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:41:22 | |
115.7115 € | +1.7100 € | +1.50 % | 110 | 09:43:42 | |
24.6460 € | -0.1080 € | -0.44 % | 81 | 09:43:33 | |
143.2135 € | +0.5860 € | +0.41 % | 70 | 09:43:17 | |
275.9680 € | -1.7835 € | -0.64 % | 20 | 09:43:39 | |
134.5260 € | +0.5395 € | +0.40 % | 12 | 09:43:42 | |
197.7400 € | +1.6805 € | +0.86 % | 10 | 09:43:40 | |
145.0260 € | +2.3195 € | +1.63 % | 10 | 09:43:41 |
Mostwanted
784.2000 € | -2.4000 € | -0.31 % | 09:43:32 | |
9.1450 € | -0.1875 € | -2.01 % | 09:43:26 | |
161.6300 € | +1.8300 € | +1.15 % | 09:43:30 | |
48.6475 € | -2.3825 € | -4.67 % | 09:43:41 | |
510.1000 € | -3.3000 € | -0.64 % | 09:43:30 |
0.1150 € | +0.0490 € | +74.24 % | 09:42:36 | |
4.9950 € | -0.2800 € | -5.31 % | 09:43:31 | |
5.8650 € | +0.5750 € | +10.87 % | 09:43:31 | |
1.9050 € | -0.0250 € | -1.30 % | 09:42:47 | |
2.7150 € | +0.5750 € | +26.87 % | 09:43:41 |
1.1000 € | +0.1800 € | +19.57 % | 09:43:41 | |
0.5800 € | -0.1100 € | -15.94 % | 09:42:54 | |
4.3200 € | -0.4800 € | -10.00 % | 09:43:31 | |
0.1050 € | +0.0300 € | +40.00 % | 09:42:19 | |
0.6200 € | +0.2700 € | +77.14 % | 09:43:31 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:43:21 | |
47.0965 € | -0.0910 € | -0.19 % | 09:43:32 | |
107.6925 € | - € | 0.00 % | 09:41:27 | |
6.2190 € | +0.0595 € | +0.97 % | 09:43:42 |
Indications
2,345.6450 $ | +0.58 % | |
27.7265 $ | +1.01 % | |
88.2400 $ | +0.34 % | |
84.0400 $ | +0.32 % | |
1.9835 € | +0.20 % | |
130.0050 € | +0.23 % | |
64,340.2200 $ | -0.75 % | |
3,137.2150 $ | -1.21 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.834 € | 2,067 | 09:43:38.372 | |
27.465 € | 15 | 09:43:36.992 | |
0.30 € | 5,000 | 09:43:36.926 | |
95.34 € | 16 | 09:43:36.140 | |
6.853 € | 820 | 09:43:34.540 | |
163.24 € | 20 | 09:43:31.469 | |
16.822 € | 590 | 09:43:31.007 | |
387.25 € | 6 | 09:43:27.760 | |
22.82 € | 400 | 09:43:26.013 | |
5.855 € | 1,000 | 09:43:19.740 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank