Tops & Flops
18.6900 € | +0.8225 € | +4.60 % | 15:19:07 | ||
25.8800 € | +0.5000 € | +1.97 % | 15:19:04 | ||
27.3850 € | +0.3400 € | +1.26 % | 15:19:05 | ||
94.7300 € | +1.1500 € | +1.23 % | 15:18:55 | ||
176.1800 € | +1.7900 € | +1.03 % | 15:19:13 | ||
155.3700 € | -1.5300 € | -0.98 % | 15:19:09 | ||
47.2700 € | -0.7050 € | -1.47 % | 15:19:11 | ||
74.4700 € | -1.4800 € | -1.95 % | 15:19:00 | ||
410.9000 € | -13.8000 € | -3.25 % | 15:18:57 | ||
48.3925 € | -2.6375 € | -5.17 % | 15:19:12 |
4.8760 € | +0.3645 € | +8.08 % | 15:19:10 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
1.9640 € | +0.0955 € | +5.11 % | 15:19:06 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:18:42 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:17:37 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:19:01 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:17:55 | ||
6.7460 € | -0.2550 € | -3.64 % | 15:19:11 | ||
72.7750 € | -4.4000 € | -5.70 % | 15:19:10 | ||
25.2700 € | -6.3050 € | -19.97 % | 15:19:13 |
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:19:11 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:18:42 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:19:01 | ||
17.0100 € | +0.3700 € | +2.22 % | 15:18:06 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:18:54 | ||
9.2525 € | -0.0800 € | -0.86 % | 15:18:58 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:17:55 | ||
37.6700 € | -0.4900 € | -1.28 % | 15:18:02 | ||
72.7750 € | -4.4000 € | -5.70 % | 15:19:10 |
12.0800 € | +1.6800 € | +16.15 % | 15:17:46 | ||
24.2800 € | +1.2600 € | +5.47 % | 15:18:01 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:18:25 | ||
4.8390 € | +0.1790 € | +3.84 % | 15:16:57 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:19:11 | ||
48.6250 € | -0.8250 € | -1.67 % | 15:18:57 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:18:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:19:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:16:55 | ||
5.8775 € | -0.4150 € | -6.60 % | 15:18:17 |
89.6500 € | +9.8750 € | +12.38 % | 15:18:32 | ||
2.1705 € | +0.2205 € | +11.31 % | 15:19:03 | ||
19.1700 € | +1.9450 € | +11.29 % | 15:19:03 | ||
17.3875 € | +1.6725 € | +10.64 % | 15:19:07 | ||
41.4600 € | +3.9000 € | +10.38 % | 15:19:11 | ||
22.8000 € | -2.3000 € | -9.16 % | 15:16:32 | ||
135.5750 € | -15.0000 € | -9.96 % | 15:18:56 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:16:34 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:19:08 |
53.1550 € | +0.7650 € | +1.46 % | 15:18:58 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:18:38 | ||
199.7250 € | +1.6750 € | +0.85 % | 15:19:06 | ||
257.5500 € | +1.4500 € | +0.57 % | 15:19:04 | ||
180.2000 € | +0.8800 € | +0.49 % | 15:19:06 | ||
29.9475 € | -0.1150 € | -0.38 % | 15:19:12 | ||
166.4100 € | -1.0300 € | -0.62 % | 15:19:07 | ||
385.6000 € | -3.5000 € | -0.90 % | 15:19:12 | ||
254.1000 € | -2.4750 € | -0.96 % | 15:18:31 | ||
315.0000 € | -3.2500 € | -1.02 % | 15:18:04 |
14.4500 € | +2.2000 € | +17.96 % | 15:16:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:16:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:18:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:17:57 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:18:47 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:16:12 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:18:33 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:16:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:16:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:17:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:16:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:19:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:16:18 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:17:14 | ||
6.6130 € | +0.1530 € | +2.37 % | 15:18:31 | ||
0.5860 € | - € | 0.00 % | 15:18:00 | ||
0.6980 € | - € | 0.00 % | 15:17:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:17:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:16:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:18:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:19:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:17:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:18:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:17:12 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:16:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:18:48 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:19:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:16:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:16:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:17:30 |
12.0800 € | +1.6800 € | +16.15 % | 15:17:46 | ||
2.1950 € | +0.2265 € | +11.51 % | 15:19:03 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:18:08 | ||
4.8760 € | +0.3645 € | +8.08 % | 15:19:10 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:16:19 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:16:55 | ||
5.8775 € | -0.4150 € | -6.60 % | 15:18:17 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:17:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:17:49 | ||
25.2700 € | -6.3050 € | -19.97 % | 15:19:13 |
L&S Indikation18,080.50
Turnover tops
176.1300 € | +1.7400 € | +1.00 % | 2,306,663 € | 15:18:42 | |
48.3800 € | -2.6500 € | -5.19 % | 2,228,989 € | 15:18:40 | |
385.5500 € | -3.5500 € | -0.91 % | 2,042,701 € | 15:18:46 | |
14.2600 € | +0.0800 € | +0.56 % | 1,673,762 € | 15:18:40 | |
162.2700 € | -4.5900 € | -2.75 % | 1,480,000 € | 15:18:41 | |
781.6000 € | -5.0000 € | -0.64 % | 1,315,560 € | 15:18:38 | |
16.6840 € | -0.0570 € | -0.34 % | 1,237,768 € | 15:18:46 | |
25.3150 € | -6.2600 € | -19.83 % | 1,209,706 € | 15:18:46 | |
4.8765 € | +0.3650 € | +8.09 % | 1,182,876 € | 15:18:40 | |
158.1200 € | -1.6800 € | -1.05 % | 1,061,381 € | 15:18:38 |
2.7650 € | -0.0750 € | -2.64 % | 191,764 € | 15:19:10 | |
24.2350 € | -0.1050 € | -0.43 % | 185,316 € | 15:19:10 | |
3.4450 € | +0.0950 € | +2.84 % | 61,107 € | 15:19:10 | |
1.6950 € | -0.0850 € | -4.78 % | 42,495 € | 15:19:10 | |
3.1050 € | +0.1600 € | +5.43 % | 30,800 € | 15:19:09 | |
6.0550 € | -0.1050 € | -1.70 % | 29,010 € | 15:19:10 | |
10.6750 € | -0.0950 € | -0.88 % | 24,707 € | 15:19:10 | |
5.0150 € | -0.0650 € | -1.28 % | 15,903 € | 15:19:10 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:19:05 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 15:19:10 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 15:19:02 | |
2.8450 € | -0.4200 € | -12.86 % | 3,200 € | 15:19:07 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 15:19:02 | |
1.8300 € | -0.0300 € | -1.61 % | 2,230 € | 15:19:10 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 15:19:02 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:19:02 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 15:19:07 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:17:09 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:18:41 | |
89.3350 € | +0.5020 € | +0.57 % | 364,107 € | 15:18:43 | |
499.1050 € | -1.0450 € | -0.21 % | 331,143 € | 15:18:47 | |
157.2900 € | -0.0700 € | -0.04 % | 314,360 € | 15:18:39 | |
110.8500 € | +0.6300 € | +0.57 % | 301,223 € | 15:17:59 | |
55.0675 € | -0.7825 € | -1.40 % | 292,012 € | 15:18:42 | |
71.6700 € | +0.4250 € | +0.60 % | 215,711 € | 15:18:39 | |
70.4150 € | +0.5375 € | +0.77 % | 173,873 € | 15:18:47 | |
17.7660 € | -0.0610 € | -0.34 % | 121,919 € | 15:18:45 | |
101.4400 € | +0.9000 € | +0.90 % | 101,520 € | 15:18:36 |
204.5925 € | -3.7995 € | -1.82 % | 125,268 € | 15:19:11 | |
120.3380 € | +0.0960 € | +0.08 % | 67,488 € | 15:19:14 | |
820.0575 € | +0.0845 € | +0.01 % | 49,363 € | 15:19:08 | |
88.1440 € | -0.9545 € | -1.07 % | 44,300 € | 15:19:12 | |
82.2555 € | -1.2910 € | -1.55 % | 40,262 € | 15:19:12 | |
2,476.0330 € | +0.6750 € | +0.03 % | 22,248 € | 15:19:11 | |
254.1855 € | +0.7390 € | +0.29 % | 20,883 € | 15:19:12 | |
202.3630 € | -0.1505 € | -0.07 % | 14,201 € | 15:19:12 | |
198.2630 € | +2.2035 € | +1.12 % | 14,025 € | 15:19:12 | |
115.5475 € | +1.5460 € | +1.36 % | 12,685 € | 15:19:12 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,165,982 | 15:18:26 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:17:48 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:18:45 | |
0.4115 € | +0.0220 € | +5.63 % | 255,155 | 15:18:33 | |
4.8765 € | +0.3650 € | +8.09 % | 244,414 | 15:18:40 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 15:18:48 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:18:03 | |
14.2600 € | +0.0800 € | +0.56 % | 117,534 | 15:18:40 | |
9.2525 € | -0.0800 € | -0.86 % | 109,590 | 15:18:44 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:16:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:17:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:19:09 | |
2.7650 € | -0.0750 € | -2.64 % | 61,370 | 15:19:10 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:17:29 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:18:11 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:17:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:18:03 | |
1.6950 € | -0.0850 € | -4.78 % | 20,950 | 15:19:10 | |
3.4450 € | +0.0950 € | +2.84 % | 20,938 | 15:19:10 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:16:40 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 15:19:02 | |
0.0230 € | +0.0075 € | +48.39 % | 4,200 | 15:19:07 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:19:03 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:19:02 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:17:09 | |
0.0350 € | -0.3800 € | -91.57 % | 3,000 | 15:19:07 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 15:19:07 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8450 € | -0.4200 € | -12.86 % | 1,000 | 15:19:07 | |
1.8300 € | -0.0300 € | -1.61 % | 1,000 | 15:19:10 |
0.0714 € | -0.0043 € | -5.62 % | 142,625 | 15:18:45 | |
0.3003 € | +0.0026 € | +0.86 % | 104,000 | 15:18:36 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:18:02 | |
3.0706 € | +0.0190 € | +0.62 % | 18,620 | 15:18:39 | |
4.7685 € | +0.1968 € | +4.30 % | 13,100 | 15:18:26 | |
2.0671 € | -0.0445 € | -2.11 % | 11,869 | 15:18:42 | |
3.0288 € | +0.0152 € | +0.50 % | 10,600 | 15:18:14 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:18:41 | |
0.9284 € | +0.0001 € | +0.01 % | 10,201 | 15:18:41 | |
0.4604 € | -0.0114 € | -2.41 % | 10,000 | 15:18:45 |
6.0235 € | -0.1360 € | -2.21 % | 1,000 | 15:19:14 | |
204.5780 € | -3.8140 € | -1.83 % | 600 | 15:19:14 | |
120.3380 € | +0.0960 € | +0.08 % | 564 | 15:19:14 | |
88.1490 € | -0.9495 € | -1.07 % | 500 | 15:19:14 | |
82.2555 € | -1.2910 € | -1.55 % | 480 | 15:19:12 | |
24.7600 € | +0.0060 € | +0.02 % | 281 | 15:19:14 | |
52.9490 € | +15.2425 € | +40.42 % | 200 | 15:19:14 | |
115.5460 € | +1.5445 € | +1.35 % | 110 | 15:19:14 | |
254.1855 € | +0.7390 € | +0.29 % | 82 | 15:19:12 | |
198.2630 € | +2.2035 € | +1.12 % | 71 | 15:19:12 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:19:14 | |
781.8000 € | -4.8000 € | -0.61 % | 15:19:07 | |
158.2400 € | -1.5600 € | -0.98 % | 15:19:14 | |
515.0000 € | +1.6000 € | +0.31 % | 15:19:15 | |
48.3925 € | -2.6375 € | -5.17 % | 15:19:12 |
0.5650 € | -0.0150 € | -2.59 % | 15:19:14 | |
0.1050 € | +0.0390 € | +59.09 % | 15:17:57 | |
4.8850 € | -0.3900 € | -7.39 % | 15:19:14 | |
5.1850 € | -0.1050 € | -1.98 % | 15:19:10 | |
3.4450 € | +0.0950 € | +2.84 % | 15:19:10 |
0.9400 € | +0.0200 € | +2.17 % | 15:19:14 | |
0.5800 € | -0.1100 € | -15.94 % | 15:19:10 | |
4.5180 € | -0.2820 € | -5.88 % | 15:18:37 | |
0.1050 € | +0.0300 € | +40.00 % | 15:16:43 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:16:47 | |
47.0365 € | -0.1510 € | -0.32 % | 15:18:52 | |
107.6925 € | - € | 0.00 % | 15:17:55 | |
6.0235 € | -0.1360 € | -2.21 % | 15:19:14 |
Indications
2,347.1750 $ | +0.65 % | |
27.6110 $ | +0.59 % | |
88.3550 $ | +0.47 % | |
84.1300 $ | +0.42 % | |
1.9205 € | -2.98 % | |
130.1750 € | +0.36 % | |
63,885.9650 $ | -1.45 % | |
3,119.3450 $ | -1.77 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
180.60 € | 1 | 15:19:14.497 | |
56.43 € | 2 | 15:18:58.954 | |
163.04 € | 7 | 15:18:36.268 | |
48.40 € | 50 | 15:18:35.808 | |
46.85 € | 225 | 15:18:26.626 | |
1.964 € | 550 | 15:18:20.967 | |
81.78 € | 9 | 15:18:19.321 | |
48.395 € | 21 | 15:18:18.417 | |
409.80 € | 30 | 15:18:10.905 | |
25.18 € | 150 | 15:18:06.282 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank