Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 11:53:31 | ||
175.4100 € | +2.3900 € | +1.38 % | 11:55:30 | ||
24.7650 € | +0.2750 € | +1.12 % | 11:55:31 | ||
13.1750 € | +0.1300 € | +1.00 % | 11:54:26 | ||
32.1050 € | +0.2700 € | +0.85 % | 11:55:29 | ||
26.9550 € | -0.3300 € | -1.21 % | 11:55:29 | ||
30.8100 € | -0.6625 € | -2.11 % | 11:55:33 | ||
93.6800 € | -2.2100 € | -2.30 % | 11:55:01 | ||
510.4000 € | -12.1000 € | -2.32 % | 11:55:31 | ||
291.3500 € | -38.3000 € | -11.62 % | 11:55:26 |
93.1250 € | +6.7000 € | +7.75 % | 11:53:18 | ||
22.5950 € | +1.1100 € | +5.17 % | 11:55:30 | ||
6.4420 € | +0.2920 € | +4.75 % | 11:55:15 | ||
6.5710 € | +0.2690 € | +4.27 % | 11:55:22 | ||
42.1850 € | +0.7700 € | +1.86 % | 11:55:07 | ||
13.5900 € | -0.2000 € | -1.45 % | 11:55:02 | ||
13.0300 € | -0.1950 € | -1.47 % | 11:54:50 | ||
133.5000 € | -2.2500 € | -1.66 % | 11:55:19 | ||
36.9500 € | -0.9800 € | -2.58 % | 11:55:22 | ||
104.7250 € | -2.9750 € | -2.76 % | 11:55:32 |
22.5950 € | +1.1100 € | +5.17 % | 11:55:30 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:54:31 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:54:09 | ||
97.5000 € | +1.3000 € | +1.35 % | 11:54:41 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:55:01 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:53:06 | ||
30.8100 € | -0.6625 € | -2.11 % | 11:55:33 | ||
36.9500 € | -0.9800 € | -2.58 % | 11:55:22 | ||
28.7600 € | -0.8200 € | -2.77 % | 11:53:20 | ||
291.3500 € | -38.3000 € | -11.62 % | 11:55:26 |
7.8675 € | +0.4125 € | +5.53 % | 11:55:22 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:54:31 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:53:43 | ||
4.5880 € | +0.1120 € | +2.50 % | 11:55:33 | ||
39.7750 € | +0.8500 € | +2.18 % | 11:53:52 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:53:06 | ||
22.6700 € | -0.3600 € | -1.56 % | 11:53:12 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:54:41 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:54:02 | ||
28.7600 € | -0.8200 € | -2.77 % | 11:53:20 |
0.0993 € | +0.0182 € | +22.46 % | 11:55:31 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:54:39 | ||
2.3150 € | +0.1490 € | +6.88 % | 11:55:14 | ||
8.4390 € | +0.5360 € | +6.78 % | 11:55:34 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:55:17 | ||
24.1750 € | -1.8750 € | -7.20 % | 11:54:40 | ||
0.8820 € | -0.0770 € | -8.03 % | 11:55:29 | ||
219.2000 € | -29.0500 € | -11.70 % | 11:55:28 | ||
19.8200 € | -4.0550 € | -16.98 % | 11:54:59 | ||
0.0021 € | -0.0006 € | -20.75 % | 11:55:17 |
451.1250 € | +3.4750 € | +0.78 % | 11:55:04 | ||
255.9000 € | +1.4250 € | +0.56 % | 11:54:18 | ||
204.6750 € | +0.9750 € | +0.48 % | 11:54:11 | ||
170.5000 € | +0.7000 € | +0.41 % | 11:55:19 | ||
379.5000 € | +1.4750 € | +0.39 % | 11:55:11 | ||
55.8500 € | -0.1100 € | -0.20 % | 11:55:03 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:54:40 | ||
146.1400 € | -0.3500 € | -0.24 % | 11:55:10 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:55:31 | ||
157.7500 € | -1.6400 € | -1.03 % | 11:55:19 |
0.5900 € | +0.0580 € | +10.90 % | 11:54:39 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:54:12 | ||
45.2500 € | +2.2850 € | +5.32 % | 11:55:32 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:55:06 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:52:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:53:43 | ||
4.7700 € | -0.1950 € | -3.93 % | 11:54:52 | ||
92.5100 € | -3.8900 € | -4.04 % | 11:55:29 | ||
32.4000 € | -1.9000 € | -5.54 % | 11:53:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:53:44 |
0.0295 € | +0.0020 € | +7.27 % | 11:53:58 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:53:57 | ||
6.5370 € | +0.1750 € | +2.75 % | 11:54:42 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:52:45 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:55:09 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:55:12 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:54:38 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:55:31 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:52:38 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:55:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:55:11 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:55:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:52:39 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:53:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:55:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:53:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:53:58 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:53:58 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:53:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:55:11 |
93.1250 € | +6.7000 € | +7.75 % | 11:53:18 | ||
7.8675 € | +0.4125 € | +5.53 % | 11:55:22 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:55:22 | ||
1.9500 € | +0.0975 € | +5.26 % | 11:53:40 | ||
22.5950 € | +1.1100 € | +5.17 % | 11:55:30 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:53:23 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:54:29 | ||
27.1200 € | -1.9150 € | -6.60 % | 11:55:36 | ||
220.5000 € | -27.2500 € | -11.00 % | 11:53:20 | ||
291.3500 € | -38.3000 € | -11.62 % | 11:55:26 |
L&S Indikation17,759.50
Turnover tops
510.1000 € | -12.4000 € | -2.37 % | 3,911,495 € | 11:55:08 | |
793.0500 € | +3.0500 € | +0.39 % | 1,905,554 € | 11:55:05 | |
175.4300 € | +2.4100 € | +1.39 % | 1,615,936 € | 11:55:14 | |
291.4000 € | -38.2500 € | -11.60 % | 728,289 € | 11:55:11 | |
93.1250 € | +6.7000 € | +7.75 % | 525,413 € | 11:53:18 | |
6.5660 € | +0.2640 € | +4.19 % | 412,266 € | 11:55:04 | |
32.1000 € | +0.2650 € | +0.83 % | 407,791 € | 11:54:58 | |
74.5900 € | +0.0600 € | +0.08 % | 359,930 € | 11:55:11 | |
36.9300 € | -1.0000 € | -2.64 % | 333,869 € | 11:55:06 | |
145.3900 € | +0.4000 € | +0.28 % | 307,245 € | 11:55:13 |
5.9650 € | -0.2500 € | -4.02 % | 58,173 € | 11:55:27 | |
4.6550 € | -0.1600 € | -3.32 % | 49,300 € | 11:55:27 | |
6.2150 € | -0.1600 € | -2.51 % | 38,041 € | 11:55:25 | |
3.9050 € | +0.1200 € | +3.17 % | 34,788 € | 11:55:25 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:55:16 | |
6.7150 € | +0.1300 € | +1.97 % | 23,720 € | 11:55:25 | |
2.2750 € | -0.1600 € | -6.57 % | 19,344 € | 11:55:25 | |
8.3150 € | -0.1600 € | -1.89 % | 16,700 € | 11:55:25 | |
1.5750 € | -0.1700 € | -9.74 % | 16,020 € | 11:55:27 | |
7.5850 € | -0.1600 € | -2.07 % | 15,840 € | 11:55:25 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 11:55:04 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 11:55:04 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:54:58 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 11:55:16 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:55:16 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 11:54:59 |
36.0025 € | +0.0340 € | +0.09 % | 1,170,193 € | 11:54:57 | |
48.1400 € | -0.1850 € | -0.38 % | 483,317 € | 11:54:56 | |
71.6950 € | +0.5400 € | +0.76 % | 406,471 € | 11:55:07 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:52:37 | |
88.6470 € | +0.0920 € | +0.10 % | 213,009 € | 11:55:14 | |
73.5500 € | +0.1400 € | +0.19 % | 186,437 € | 11:55:10 | |
313.4000 € | +0.5500 € | +0.18 % | 179,979 € | 11:55:11 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:53:07 | |
143.4400 € | +1.5350 € | +1.08 % | 85,713 € | 11:55:07 | |
55.8925 € | +0.4975 € | +0.90 % | 83,198 € | 11:55:09 |
136.1680 € | -3.1765 € | -2.28 % | 110,176 € | 11:55:36 | |
2,476.3495 € | -26.3665 € | -1.05 % | 89,771 € | 11:55:33 | |
409.5340 € | +0.0035 € | +0.00 % | 86,825 € | 11:55:30 | |
37.6630 € | -1.0990 € | -2.84 % | 78,313 € | 11:55:34 | |
183.6235 € | +0.6690 € | +0.37 % | 44,727 € | 11:55:34 | |
170.9905 € | +0.2150 € | +0.13 % | 25,720 € | 11:55:32 | |
1,091.5660 € | +2.6075 € | +0.24 % | 25,185 € | 11:55:33 | |
125.1745 € | +0.0870 € | +0.07 % | 25,106 € | 11:55:34 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:53:42 | |
672.8340 € | +5.9425 € | +0.89 % | 16,526 € | 11:55:34 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,195,798 | 11:55:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:52:48 | |
0.0580 € | +0.0095 € | +19.59 % | 656,950 | 11:54:45 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 11:54:59 | |
0.4000 € | -0.0118 € | -2.85 % | 114,519 | 11:55:13 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:53:34 | |
1.7745 € | +0.0153 € | +0.87 % | 87,523 | 11:53:46 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:53:13 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 11:53:01 | |
6.5660 € | +0.2640 € | +4.19 % | 63,700 | 11:55:04 |
0.1050 € | - € | 0.00 % | 39,500 | 11:55:20 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:52:46 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:54:35 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:54:26 | |
3.9050 € | +0.1200 € | +3.17 % | 10,400 | 11:55:25 | |
0.1950 € | -0.1250 € | -39.06 % | 10,000 | 11:54:14 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:55:16 | |
4.6550 € | -0.1600 € | -3.32 % | 10,000 | 11:55:36 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:52:35 |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 11:54:59 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 11:55:04 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 11:55:04 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:55:16 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:54:58 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 11:55:16 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:54:18 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 11:54:38 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 11:54:43 | |
36.0025 € | +0.0340 € | +0.09 % | 32,500 | 11:54:57 | |
3.0719 € | +0.0049 € | +0.16 % | 21,000 | 11:55:10 | |
48.1400 € | -0.1850 € | -0.38 % | 10,021 | 11:54:56 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:54:17 | |
2.2480 € | +0.0305 € | +1.38 % | 7,000 | 11:55:15 | |
6.4540 € | -0.0015 € | -0.02 % | 6,200 | 11:54:53 | |
71.6950 € | +0.5400 € | +0.76 % | 5,676 | 11:55:07 |
37.6630 € | -1.0990 € | -2.84 % | 2,123 | 11:55:34 | |
136.1680 € | -3.1765 € | -2.28 % | 815 | 11:55:36 | |
24.7635 € | -0.2640 € | -1.05 % | 248 | 11:55:32 | |
183.6235 € | +0.6690 € | +0.37 % | 242 | 11:55:34 | |
409.5340 € | +0.0035 € | +0.00 % | 210 | 11:55:30 | |
125.1745 € | +0.0870 € | +0.07 % | 200 | 11:55:34 | |
16.5620 € | +0.0115 € | +0.07 % | 200 | 11:55:34 | |
170.9905 € | +0.2150 € | +0.13 % | 151 | 11:55:32 | |
108.0830 € | +0.0350 € | +0.03 % | 138 | 11:55:33 | |
118.4750 € | +0.1030 € | +0.09 % | 100 | 11:55:34 |
Mostwanted
510.4000 € | -12.1000 € | -2.32 % | 11:55:31 | |
792.6500 € | +2.6500 € | +0.34 % | 11:55:37 | |
145.3800 € | +0.3900 € | +0.27 % | 11:55:31 | |
291.3500 € | -38.3000 € | -11.62 % | 11:55:26 | |
6.7130 € | +0.1210 € | +1.84 % | 11:55:36 |
0.2850 € | +0.1000 € | +54.05 % | 11:54:14 | |
0.4650 € | -0.0050 € | -1.06 % | 11:54:23 | |
1.3850 € | -0.1400 € | -9.18 % | 11:55:36 | |
0.1150 € | -0.0050 € | -4.17 % | 11:54:00 | |
2.0950 € | +0.1200 € | +6.08 % | 11:55:25 |
0.0230 € | -0.0310 € | -57.41 % | 11:54:59 | |
0.0105 € | -0.0200 € | -65.57 % | 11:53:13 | |
2.5350 € | -0.0850 € | -3.24 % | 11:55:37 | |
0.3650 € | +0.0150 € | +4.29 % | 11:55:26 | |
0.1050 € | -0.0750 € | -41.67 % | 11:55:02 |
148.8005 € | +1.3585 € | +0.92 % | 11:55:34 | |
0.0820 € | - € | 0.00 % | 11:52:43 | |
37.6630 € | -1.0990 € | -2.84 % | 11:55:34 | |
107.6925 € | - € | 0.00 % | 11:53:39 | |
6.2540 € | +0.0610 € | +0.98 % | 11:55:18 |
Indications
2,380.4500 $ | +0.83 % | |
28.4710 $ | +0.96 % | |
86.4900 $ | -1.17 % | |
81.3900 $ | -1.11 % | |
1.7625 € | +2.62 % | |
131.6150 € | +0.09 % | |
61,594.3200 $ | +1.08 % | |
3,005.3350 $ | +0.94 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.575 € | 34 | 11:55:34.394 | |
291.50 € | 30 | 11:55:30.288 | |
37.56 € | 20 | 11:55:27.969 | |
33.80 € | 20 | 11:55:26.851 | |
15.765 € | 75 | 11:55:19.292 | |
80.21 € | 29 | 11:55:16.285 | |
0.0101 € | 500,000 | 11:55:10.525 | |
0.0101 € | 222,198 | 11:55:10.499 | |
0.91 € | 1,000 | 11:55:01.475 | |
17.80 € | 318 | 11:55:00.366 |
IPO
37.5300 € | -0.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank