Tops & Flops
83.4200 € | +1.8600 € | +2.28 % | 15:49:44 | ||
118.6750 € | +1.6000 € | +1.37 % | 15:50:16 | ||
29.3100 € | +0.3850 € | +1.33 % | 15:50:15 | ||
61.5300 € | +0.6300 € | +1.03 % | 15:50:12 | ||
49.9300 € | +0.4900 € | +0.99 % | 15:50:11 | ||
37.3175 € | -0.5675 € | -1.50 % | 15:50:17 | ||
535.8000 € | -8.2000 € | -1.51 % | 15:50:10 | ||
157.7600 € | -2.6800 € | -1.67 % | 15:50:08 | ||
184.3750 € | -3.4000 € | -1.81 % | 15:50:08 | ||
24.6250 € | -0.6300 € | -2.49 % | 15:50:07 |
24.2100 € | +1.3600 € | +5.95 % | 15:50:05 | ||
73.5750 € | +2.3500 € | +3.30 % | 15:49:54 | ||
9.7500 € | +0.2075 € | +2.17 % | 15:50:15 | ||
4.9300 € | +0.0960 € | +1.99 % | 15:49:46 | ||
20.5900 € | +0.2750 € | +1.35 % | 15:48:04 | ||
26.8000 € | -0.5700 € | -2.08 % | 15:49:22 | ||
21.3850 € | -0.4700 € | -2.15 % | 15:50:13 | ||
97.9500 € | -2.3500 € | -2.34 % | 15:49:13 | ||
121.4000 € | -2.9500 € | -2.37 % | 15:50:14 | ||
55.7000 € | -1.6000 € | -2.79 % | 15:50:03 |
24.2100 € | +1.3600 € | +5.95 % | 15:50:05 | ||
17.4100 € | +0.8000 € | +4.82 % | 15:48:22 | ||
9.7500 € | +0.2075 € | +2.17 % | 15:50:15 | ||
14.1600 € | +0.2100 € | +1.51 % | 15:48:21 | ||
39.0400 € | +0.5000 € | +1.30 % | 15:50:13 | ||
93.0500 € | -1.4250 € | -1.51 % | 15:50:07 | ||
26.8000 € | -0.5700 € | -2.08 % | 15:49:22 | ||
21.3850 € | -0.4700 € | -2.15 % | 15:50:13 | ||
27.1200 € | -0.7200 € | -2.59 % | 15:49:39 | ||
48.4000 € | -1.6250 € | -3.25 % | 15:49:15 |
7.2450 € | +0.3725 € | +5.42 % | 15:49:56 | ||
43.3000 € | +2.1000 € | +5.10 % | 15:49:04 | ||
17.4100 € | +0.8000 € | +4.82 % | 15:48:22 | ||
2.3100 € | +0.0850 € | +3.82 % | 15:48:30 | ||
5.1850 € | +0.1350 € | +2.67 % | 15:50:05 | ||
103.8000 € | -2.4000 € | -2.26 % | 15:50:17 | ||
22.8500 € | -0.5750 € | -2.45 % | 15:49:05 | ||
27.1200 € | -0.7200 € | -2.59 % | 15:49:39 | ||
48.4000 € | -1.6250 € | -3.25 % | 15:49:15 | ||
4.0400 € | -0.1450 € | -3.46 % | 15:50:06 |
0.0115 € | +0.0025 € | +27.78 % | 15:40:42 | ||
0.0220 € | +0.0043 € | +23.94 % | 15:48:24 | ||
9.0350 € | +1.4350 € | +18.88 % | 15:50:01 | ||
0.0696 € | +0.0068 € | +10.83 % | 15:49:24 | ||
3.0220 € | +0.2920 € | +10.70 % | 15:50:11 | ||
0.1078 € | -0.0080 € | -6.91 % | 15:47:36 | ||
1.8970 € | -0.1455 € | -7.12 % | 15:49:49 | ||
60.4750 € | -5.8000 € | -8.75 % | 15:49:49 | ||
3.1810 € | -0.3500 € | -9.91 % | 15:49:58 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:49:29 |
28.4400 € | +0.7400 € | +2.67 % | 15:50:17 | ||
93.6200 € | +2.0700 € | +2.26 % | 15:50:17 | ||
190.5400 € | +2.4300 € | +1.29 % | 15:50:12 | ||
85.3500 € | +1.0800 € | +1.28 % | 15:50:16 | ||
171.0600 € | +1.9000 € | +1.12 % | 15:50:17 | ||
320.2250 € | -0.8000 € | -0.25 % | 15:50:13 | ||
172.8100 € | -0.7000 € | -0.40 % | 15:50:16 | ||
255.3250 € | -1.1500 € | -0.45 % | 15:50:14 | ||
119.5000 € | -0.8000 € | -0.67 % | 15:49:52 | ||
380.8250 € | -3.3750 € | -0.88 % | 15:50:17 |
28.0725 € | +12.0725 € | +75.45 % | 15:49:18 | ||
3.6660 € | +0.6060 € | +19.80 % | 15:50:18 | ||
18.5525 € | +2.9225 € | +18.70 % | 15:50:15 | ||
12.1000 € | +1.9000 € | +18.63 % | 15:50:14 | ||
0.3395 € | +0.0395 € | +13.17 % | 15:49:58 | ||
0.5055 € | -0.0370 € | -6.82 % | 15:49:55 | ||
12.9500 € | -1.0500 € | -7.50 % | 15:49:47 | ||
111.7750 € | -9.4000 € | -7.76 % | 15:50:11 | ||
6.3500 € | -0.6500 € | -9.29 % | 15:48:50 | ||
0.4580 € | -0.1120 € | -19.65 % | 15:50:10 |
0.6065 € | +0.0335 € | +5.85 % | 15:50:10 | ||
2.1335 € | +0.1135 € | +5.62 % | 15:49:44 | ||
0.9745 € | +0.0305 € | +3.23 % | 15:48:06 | ||
0.0435 € | +0.0010 € | +2.35 % | 15:48:05 | ||
1.1500 € | +0.0200 € | +1.77 % | 15:48:08 | ||
4.9025 € | -0.0575 € | -1.16 % | 15:50:10 | ||
3.0400 € | -0.0400 € | -1.30 % | 15:50:13 | ||
0.6160 € | -0.0110 € | -1.75 % | 15:49:10 | ||
0.1141 € | -0.0035 € | -2.94 % | 15:48:05 | ||
1.1800 € | -0.0375 € | -3.08 % | 15:48:50 |
0.0230 € | +0.0050 € | +27.78 % | 15:48:23 | ||
0.0060 € | +0.0013 € | +26.32 % | 15:47:20 | ||
0.0082 € | +0.0017 € | +26.15 % | 15:49:12 | ||
0.0055 € | +0.0010 € | +22.22 % | 15:47:59 | ||
0.0455 € | +0.0080 € | +21.33 % | 15:48:00 | ||
1.7700 € | -0.2400 € | -11.94 % | 15:49:40 | ||
0.0470 € | -0.0070 € | -12.96 % | 15:48:19 | ||
0.0018 € | -0.0003 € | -14.29 % | 15:48:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:47:39 | ||
10.3250 € | -4.2750 € | -29.28 % | 15:48:03 |
0.5250 € | +0.0495 € | +10.41 % | 15:47:47 | ||
24.2100 € | +1.3600 € | +5.95 % | 15:50:05 | ||
7.2450 € | +0.3725 € | +5.42 % | 15:49:56 | ||
43.3000 € | +2.1000 € | +5.10 % | 15:49:04 | ||
17.4100 € | +0.8000 € | +4.82 % | 15:48:22 | ||
3.1900 € | -0.2100 € | -6.18 % | 15:49:12 | ||
0.1077 € | -0.0071 € | -6.18 % | 15:49:02 | ||
0.3560 € | -0.0240 € | -6.32 % | 15:47:26 | ||
17.1000 € | -1.2000 € | -6.56 % | 15:48:11 | ||
1.1275 € | -0.0875 € | -7.20 % | 15:50:02 |
L&S Indikation18,734.00
Turnover tops
535.7000 € | -8.3000 € | -1.53 % | 2,591,568 € | 15:49:47 | |
23.9300 € | -0.2100 € | -0.87 % | 1,735,306 € | 15:49:54 | |
265.6500 € | +0.7000 € | +0.26 % | 1,730,046 € | 15:49:22 | |
118.6750 € | +1.6000 € | +1.37 % | 1,326,343 € | 15:49:53 | |
28.0725 € | +12.0725 € | +75.45 % | 1,127,849 € | 15:49:18 | |
824.7500 € | -6.9000 € | -0.83 % | 956,919 € | 15:49:54 | |
447.2500 € | -6.4500 € | -1.42 % | 928,275 € | 15:49:50 | |
188.1400 € | +0.3000 € | +0.16 % | 780,158 € | 15:49:53 | |
68.0700 € | -0.0550 € | -0.08 % | 687,369 € | 15:49:46 | |
40.9650 € | -0.6050 € | -1.46 % | 670,693 € | 15:49:47 |
2.7550 € | -0.2500 € | -8.32 % | 170,060 € | 15:50:17 | |
1.6350 € | +0.2100 € | +14.74 % | 43,753 € | 15:50:17 | |
2.7450 € | +0.1450 € | +5.58 % | 35,620 € | 15:49:04 | |
3.1350 € | -0.2800 € | -8.20 % | 34,480 € | 15:50:19 | |
4.3250 € | -0.2800 € | -6.08 % | 32,697 € | 15:50:17 | |
1.4850 € | - € | 0.00 % | 29,800 € | 15:50:00 | |
2.2250 € | - € | 0.00 % | 27,020 € | 15:50:10 | |
1.6650 € | +1.3400 € | +412.31 % | 22,742 € | 15:50:09 | |
2.1450 € | +1.3300 € | +163.19 % | 21,896 € | 15:49:36 | |
2.6750 € | +0.2300 € | +9.41 % | 19,270 € | 15:50:17 |
8.4100 € | -0.2400 € | -2.77 % | 34,902 € | 15:50:14 | |
0.9950 € | +0.0200 € | +2.05 % | 9,950 € | 15:49:48 | |
2.2500 € | -0.3100 € | -12.11 % | 3,004 € | 15:50:14 | |
2.1800 € | -0.1900 € | -8.02 % | 1,442 € | 15:50:13 | |
0.0510 € | +0.0205 € | +67.21 % | 364 € | 15:50:09 |
141.6010 € | +0.0080 € | +0.01 % | 2,596,142 € | 15:49:11 | |
91.2900 € | -0.0960 € | -0.11 % | 587,610 € | 15:49:54 | |
78.1500 € | +0.0410 € | +0.05 % | 514,289 € | 15:49:18 | |
156.2600 € | -0.2600 € | -0.17 % | 365,563 € | 15:49:49 | |
135.7700 € | +0.3000 € | +0.22 % | 315,634 € | 15:49:36 | |
53.6375 € | +1.1675 € | +2.23 % | 298,544 € | 15:49:55 | |
25.9150 € | +0.1000 € | +0.39 % | 273,902 € | 15:49:53 | |
0.2830 € | -0.0015 € | -0.51 % | 257,802 € | 15:49:46 | |
509.3200 € | -0.6800 € | -0.13 % | 217,373 € | 15:49:54 | |
69.6700 € | -0.7775 € | -1.10 % | 215,226 € | 15:49:54 |
2,541.3325 € | -2.3945 € | -0.09 % | 86,192 € | 15:50:17 | |
108.2525 € | -0.2180 € | -0.20 % | 75,621 € | 15:50:11 | |
1,129.9380 € | -0.6060 € | -0.05 % | 73,530 € | 15:50:18 | |
1,131.8260 € | -8.6960 € | -0.76 % | 64,183 € | 15:50:13 | |
1,619.4530 € | +0.9960 € | +0.06 % | 50,280 € | 15:50:17 | |
417.7185 € | +0.1745 € | +0.04 % | 35,932 € | 15:49:51 | |
1,000.2185 € | +0.5060 € | +0.05 % | 25,036 € | 15:50:17 | |
129.9920 € | +0.1515 € | +0.12 % | 23,445 € | 15:50:17 | |
81.6995 € | -0.5185 € | -0.63 % | 21,953 € | 15:50:17 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 15:49:44 |
News
14:50
Finanzminister Lindner: Wettbewerbsfähigkeit der EU sollte in der Zukunft im Mittelpunkt stehen.
14:46
14:46
14:27
EUR/USD mit neuem Tageshoch. Jetzt +0,28% bei $1,0797.
14:09
14:06
14:05
Hochtief bestätigt das Gewinnziel für 2024 und peilt 560-610 Millionen an.
14:00
13:09
12:49
ORSTED -5,76% auf €54,94 - Trump will Entwicklung der Offshore-Windenergie stoppen
Volume tops
0.0013 € | -0.0005 € | -26.47 % | 78,876,076 | 15:49:49 | |
0.0014 € | +0.0007 € | +107.69 % | 51,774,436 | 15:49:52 | |
0.0107 € | -0.0007 € | -6.17 % | 3,088,113 | 15:48:26 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 15:49:19 | |
0.0003 € | - € | 0.00 % | 640,000 | 15:49:48 | |
0.0182 € | -0.0015 € | -7.61 % | 526,030 | 15:49:22 | |
0.0825 € | +0.0105 € | +14.58 % | 106,600 | 15:48:57 | |
0.0070 € | +0.0005 € | +7.69 % | 100,000 | 15:47:28 | |
0.1290 € | -0.0050 € | -3.73 % | 99,350 | 15:49:36 | |
0.0290 € | -0.0005 € | -1.69 % | 90,000 | 15:48:36 |
2.7550 € | -0.2500 € | -8.32 % | 51,700 | 15:50:17 | |
1.4850 € | - € | 0.00 % | 35,788 | 15:50:00 | |
1.6350 € | +0.2100 € | +14.74 % | 28,940 | 15:50:17 | |
1.6650 € | +1.3400 € | +412.31 % | 26,572 | 15:50:09 | |
0.5150 € | +0.0900 € | +21.18 % | 25,000 | 15:50:10 | |
0.1650 € | -0.0650 € | -28.26 % | 20,000 | 15:48:33 | |
0.0330 € | -0.0070 € | -17.50 % | 20,000 | 15:50:07 | |
2.1450 € | +1.3300 € | +163.19 % | 16,817 | 15:49:36 | |
1.7050 € | +1.3300 € | +354.67 % | 16,478 | 15:49:35 | |
2.2250 € | - € | 0.00 % | 16,000 | 15:50:10 |
0.9950 € | +0.0200 € | +2.05 % | 10,000 | 15:49:48 | |
0.0510 € | +0.0205 € | +67.21 % | 7,000 | 15:50:09 | |
8.4100 € | -0.2400 € | -2.77 % | 4,200 | 15:50:14 | |
2.2500 € | -0.3100 € | -12.11 % | 1,200 | 15:50:14 | |
2.1800 € | -0.1900 € | -8.02 % | 580 | 15:50:13 |
0.2830 € | -0.0015 € | -0.51 % | 913,221 | 15:49:46 | |
0.0906 € | +0.0018 € | +1.97 % | 125,174 | 15:49:52 | |
0.0090 € | - € | 0.00 % | 55,000 | 15:47:00 | |
4.6753 € | -0.0096 € | -0.20 % | 25,754 | 15:48:32 | |
141.6010 € | +0.0080 € | +0.01 % | 18,334 | 15:49:11 | |
3.1157 € | +0.0158 € | +0.51 % | 15,258 | 15:49:45 | |
15.3450 € | +0.2720 € | +1.80 % | 13,247 | 15:49:54 | |
25.9150 € | +0.1000 € | +0.39 % | 10,593 | 15:49:53 | |
0.8677 € | +0.0036 € | +0.41 % | 10,000 | 15:49:55 | |
4.9580 € | +0.0313 € | +0.64 % | 9,454 | 15:49:57 |
108.2525 € | -0.2180 € | -0.20 % | 700 | 15:50:11 | |
2.7470 € | +0.1045 € | +3.95 % | 350 | 15:48:24 | |
81.6995 € | -0.5185 € | -0.63 % | 269 | 15:50:17 | |
129.9920 € | +0.1515 € | +0.12 % | 180 | 15:50:17 | |
25.4130 € | -0.0245 € | -0.10 % | 180 | 15:50:16 | |
112.3655 € | +1.6325 € | +1.47 % | 150 | 15:50:09 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 15:49:44 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 15:48:18 | |
86.5655 € | -0.0910 € | -0.11 % | 94 | 15:50:12 | |
144.6900 € | +0.4830 € | +0.33 % | 90 | 15:50:16 |
Mostwanted
28.0725 € | +12.0725 € | +75.45 % | 15:49:18 | |
0.0013 € | -0.0005 € | -26.47 % | 15:50:14 | |
535.8000 € | -8.2000 € | -1.51 % | 15:50:10 | |
3.2625 € | +0.5325 € | +19.51 % | 15:50:17 | |
825.1500 € | -6.5000 € | -0.78 % | 15:50:18 |
1.4850 € | - € | 0.00 % | 15:50:00 | |
2.6650 € | +0.2200 € | +9.00 % | 15:50:18 | |
1.5750 € | - € | 0.00 % | 15:49:36 | |
2.8850 € | +0.2100 € | +7.85 % | 15:50:18 | |
0.4550 € | -0.2550 € | -35.92 % | 15:49:10 |
4.0100 € | -0.2700 € | -6.31 % | 15:50:19 | |
7.1200 € | -0.1800 € | -2.47 % | 15:50:16 | |
0.5900 € | -0.0400 € | -6.35 % | 15:49:52 | |
5.9000 € | -0.2900 € | -4.68 % | 15:50:20 | |
0.0740 € | +0.0120 € | +19.35 % | 15:50:14 |
168.7635 € | +0.8620 € | +0.51 % | 15:50:00 | |
0.0820 € | - € | 0.00 % | 15:48:18 | |
46.3655 € | +0.0360 € | +0.08 % | 15:48:08 | |
7.2655 € | +0.2990 € | +4.29 % | 15:50:17 | |
107.6925 € | - € | 0.00 % | 15:47:55 |
Indications
2,341.2200 $ | -0.83 % | |
28.2520 $ | +0.11 % | |
83.4900 $ | +0.92 % | |
79.0800 $ | +1.14 % | |
2.3025 € | +2.13 % | |
130.9350 € | +0.05 % | |
62,789.9450 $ | +2.43 % | |
2,973.5450 $ | +1.55 % | |
0.5050 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0013 € | 70,000 | 15:50:14.992 | |
73.00 € | 20 | 15:50:12.957 | |
3.276 € | 1,000 | 15:50:06.708 | |
1.50 € | 100 | 15:50:04.786 | |
380.95 € | 27 | 15:50:02.943 | |
0.0012 € | 198,000 | 15:50:02.690 | |
171.06 € | 30 | 15:49:58.422 | |
19.364 € | 155 | 15:49:57.149 | |
0.0014 € | 500,000 | 15:49:56.818 | |
55.87 € | 460 | 15:49:54.996 |
IPO
36.5800 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank