Tops & Flops
27.9525 € | +0.6600 € | +2.42 % | 08:44:34 | ||
27.4700 € | +0.4950 € | +1.84 % | 08:44:59 | ||
24.6950 € | +0.2450 € | +1.00 % | 08:44:40 | ||
48.0200 € | +0.3600 € | +0.76 % | 08:43:42 | ||
519.4000 € | +3.8000 € | +0.74 % | 08:44:07 | ||
169.7300 € | -0.0200 € | -0.01 % | 08:43:40 | ||
32.4000 € | -0.0200 € | -0.06 % | 08:44:41 | ||
100.2000 € | -0.2250 € | -0.22 % | 08:43:35 | ||
39.1300 € | -0.3800 € | -0.96 % | 08:44:24 | ||
13.7300 € | -0.2575 € | -1.84 % | 08:44:13 |
51.5600 € | +1.0700 € | +2.12 % | 08:44:20 | ||
27.3700 € | +0.4500 € | +1.67 % | 08:43:03 | ||
47.5200 € | +0.5000 € | +1.06 % | 08:43:39 | ||
43.5100 € | +0.4450 € | +1.03 % | 08:44:40 | ||
6.7730 € | +0.0680 € | +1.01 % | 08:43:37 | ||
1.9728 € | -0.0140 € | -0.70 % | 08:43:18 | ||
26.1250 € | -0.2700 € | -1.02 % | 08:44:21 | ||
21.5900 € | -0.2650 € | -1.21 % | 08:45:01 | ||
68.4250 € | -1.5500 € | -2.22 % | 08:44:44 | ||
36.9000 € | -0.9800 € | -2.59 % | 08:44:40 |
19.0200 € | +0.1650 € | +0.88 % | 08:44:58 | ||
9.7625 € | +0.0775 € | +0.80 % | 08:43:43 | ||
70.6000 € | +0.4750 € | +0.68 % | 08:43:16 | ||
52.3400 € | +0.3400 € | +0.65 % | 08:44:09 | ||
283.2000 € | +1.8000 € | +0.64 % | 08:44:27 | ||
32.4000 € | -0.0200 € | -0.06 % | 08:44:41 | ||
83.0750 € | -0.2000 € | -0.24 % | 08:44:21 | ||
39.1300 € | -0.3800 € | -0.96 % | 08:44:24 | ||
249.0000 € | -3.0000 € | -1.19 % | 08:43:16 | ||
21.5900 € | -0.2650 € | -1.21 % | 08:45:01 |
3.8750 € | +0.1825 € | +4.94 % | 08:44:12 | ||
4.8990 € | +0.1220 € | +2.55 % | 08:43:22 | ||
44.8250 € | +1.0500 € | +2.40 % | 08:43:12 | ||
8.3550 € | +0.1000 € | +1.21 % | 08:42:57 | ||
100.7000 € | +1.1500 € | +1.16 % | 08:44:52 | ||
39.1300 € | -0.1100 € | -0.28 % | 08:44:43 | ||
110.6000 € | -0.4000 € | -0.36 % | 08:42:09 | ||
7.2425 € | -0.0400 € | -0.55 % | 08:44:56 | ||
249.0000 € | -3.0000 € | -1.19 % | 08:43:16 | ||
21.6000 € | -0.3500 € | -1.59 % | 08:42:57 |
1.9735 € | +0.1913 € | +10.73 % | 08:44:59 | ||
0.0714 € | +0.0054 € | +8.19 % | 08:42:40 | ||
0.0850 € | +0.0060 € | +7.53 % | 08:43:06 | ||
9.4250 € | +0.6250 € | +7.10 % | 08:42:59 | ||
1.1550 € | +0.0700 € | +6.45 % | 08:42:15 | ||
72.0000 € | -4.2500 € | -5.57 % | 08:42:49 | ||
40.5000 € | -3.1250 € | -7.16 % | 08:42:09 | ||
12.7500 € | -1.1250 € | -8.11 % | 08:42:55 | ||
0.1355 € | -0.0125 € | -8.45 % | 08:10:04 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:42:56 |
140.6800 € | +5.1900 € | +3.83 % | 08:44:39 | ||
160.5100 € | +3.4100 € | +2.17 % | 08:43:55 | ||
92.2250 € | +1.6950 € | +1.87 % | 08:43:50 | ||
371.7250 € | +6.2500 € | +1.71 % | 08:43:56 | ||
182.0200 € | +1.5300 € | +0.85 % | 08:44:31 | ||
309.2500 € | -3.5000 € | -1.12 % | 08:44:49 | ||
153.6300 € | -1.8300 € | -1.18 % | 08:44:51 | ||
54.9400 € | -0.6700 € | -1.20 % | 08:45:01 | ||
216.7500 € | -2.6750 € | -1.22 % | 08:45:01 | ||
84.6850 € | -1.8550 € | -2.14 % | 08:44:30 |
2.8500 € | +1.0800 € | +61.02 % | 08:42:04 | ||
30.5000 € | +6.4000 € | +26.56 % | 08:44:16 | ||
8.5560 € | +1.2760 € | +17.53 % | 08:44:17 | ||
14.3200 € | +2.0700 € | +16.90 % | 08:44:57 | ||
68.5000 € | +9.2500 € | +15.61 % | 08:44:52 | ||
11.9000 € | -1.9500 € | -14.08 % | 08:42:56 | ||
53.0000 € | -10.6600 € | -16.75 % | 08:44:58 | ||
1.5850 € | -0.3450 € | -17.88 % | 08:44:32 | ||
667.5000 € | -147.5000 € | -18.10 % | 08:42:24 | ||
12.0600 € | -3.3900 € | -21.94 % | 08:44:13 |
2.9000 € | +0.1700 € | +6.23 % | 08:44:49 | ||
0.0300 € | +0.0015 € | +5.26 % | 08:43:03 | ||
1.9255 € | +0.0655 € | +3.52 % | 08:44:23 | ||
6.4675 € | +0.1375 € | +2.17 % | 08:42:29 | ||
2.5080 € | +0.0380 € | +1.54 % | 08:44:53 | ||
1.6415 € | -0.0350 € | -2.09 % | 08:44:08 | ||
0.5970 € | -0.0135 € | -2.21 % | 08:43:19 | ||
1.3570 € | -0.0330 € | -2.37 % | 08:43:58 | ||
0.0825 € | -0.0025 € | -2.94 % | 08:43:23 | ||
0.1183 € | -0.0052 € | -4.17 % | 08:43:44 |
0.0160 € | +0.0100 € | +166.67 % | 08:42:11 | ||
0.0210 € | +0.0055 € | +35.48 % | 08:44:52 | ||
0.0080 € | +0.0020 € | +33.33 % | 08:44:35 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:42:44 | ||
0.0110 € | +0.0025 € | +29.41 % | 08:43:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:43:37 | ||
0.0090 € | -0.0040 € | -30.77 % | 08:42:04 | ||
0.0410 € | -0.0220 € | -34.92 % | 08:44:34 | ||
0.0045 € | -0.0025 € | -35.71 % | 08:43:30 | ||
0.0079 € | -0.0054 € | -40.60 % | 08:42:38 |
3.9200 € | +0.1900 € | +5.09 % | 08:44:51 | ||
3.8750 € | +0.1825 € | +4.94 % | 08:44:12 | ||
1.4800 € | +0.0650 € | +4.59 % | 08:43:21 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:43:25 | ||
4.8990 € | +0.1220 € | +2.55 % | 08:43:22 | ||
19.5500 € | -0.4500 € | -2.25 % | 08:43:10 | ||
36.9000 € | -0.9800 € | -2.59 % | 08:44:40 | ||
1.1400 € | -0.0400 € | -3.39 % | 08:44:51 | ||
1.9555 € | -0.0925 € | -4.52 % | 08:42:35 | ||
164.0500 € | -8.4500 € | -4.90 % | 08:43:44 |
L&S Indikation17,946.50
Turnover tops
10.7600 € | -2.8400 € | -20.88 % | 622,643 € | 08:44:33 | |
169.0100 € | -1.2300 € | -0.72 % | 451,516 € | 08:43:54 | |
708.6500 € | -39.4000 € | -5.27 % | 427,892 € | 08:44:31 | |
519.4000 € | +3.8000 € | +0.74 % | 388,703 € | 08:44:07 | |
786.5500 € | -12.5000 € | -1.56 % | 267,621 € | 08:44:33 | |
71.1900 € | +0.0950 € | +0.13 % | 260,628 € | 08:44:24 | |
116.1250 € | +0.4000 € | +0.35 % | 259,328 € | 08:44:25 | |
27.9550 € | +0.6625 € | +2.43 % | 195,580 € | 08:44:32 | |
26.7500 € | +1.2200 € | +4.78 % | 193,810 € | 08:44:11 | |
108.5900 € | +31.1500 € | +40.22 % | 172,082 € | 08:42:56 |
4.1250 € | -0.7450 € | -15.30 % | 252,005 € | 08:45:02 | |
2.8800 € | -0.1900 € | -6.19 % | 27,400 € | 08:42:25 | |
0.4000 € | -0.2850 € | -41.61 % | 16,020 € | 08:44:53 | |
1.8650 € | -0.6050 € | -24.49 % | 14,733 € | 08:45:02 | |
7.5200 € | -2.8100 € | -27.20 % | 13,638 € | 08:44:43 | |
4.0500 € | +3.0300 € | +297.06 % | 11,600 € | 07:50:15 | |
0.5400 € | -0.2750 € | -33.74 % | 11,400 € | 08:44:28 | |
4.1050 € | +0.6250 € | +17.96 % | 10,965 € | 08:44:39 | |
0.1900 € | -0.1500 € | -44.12 % | 10,670 € | 08:42:57 | |
2.6300 € | +0.2500 € | +10.50 % | 10,360 € | 08:43:48 |
3.2500 € | -0.1800 € | -5.25 % | 317 € | 08:44:22 |
149.9000 € | +0.5300 € | +0.35 % | 156,523 € | 08:44:26 | |
52.0675 € | -2.2750 € | -4.19 % | 121,713 € | 08:44:33 | |
141.4425 € | +0.0125 € | +0.01 % | 96,179 € | 08:41:47 | |
158.8500 € | +0.5300 € | +0.33 % | 79,545 € | 08:44:32 | |
8.4760 € | -0.9225 € | -9.82 % | 66,163 € | 08:44:08 | |
8.2875 € | -0.0095 € | -0.11 % | 64,108 € | 08:43:42 | |
0.9427 € | -0.0074 € | -0.77 % | 59,229 € | 08:44:26 | |
8.5790 € | +0.0255 € | +0.30 % | 42,468 € | 08:42:05 | |
70.8900 € | -0.4550 € | -0.64 % | 41,848 € | 08:43:47 | |
49.5940 € | -2.0235 € | -3.92 % | 41,488 € | 08:44:33 |
83.5880 € | -0.7425 € | -0.88 % | 13,704 € | 08:45:02 | |
647.7665 € | -0.5465 € | -0.08 % | 11,579 € | 08:45:01 | |
9.8125 € | -0.8135 € | -7.66 % | 9,841 € | 08:44:44 | |
366.1125 € | +0.7115 € | +0.19 % | 9,819 € | 08:45:01 | |
534.3835 € | +0.4805 € | +0.09 % | 9,562 € | 08:45:01 | |
2,466.0605 € | +2.0880 € | +0.08 % | 7,382 € | 08:44:46 | |
16.3820 € | -0.0545 € | -0.33 % | 6,580 € | 08:44:48 | |
1,500.7570 € | -48.4370 € | -3.13 % | 5,905 € | 08:45:01 | |
1,817.3525 € | -15.5345 € | -0.85 % | 5,459 € | 08:45:01 | |
5,394.0420 € | -12.2760 € | -0.23 % | 5,395 € | 08:44:46 |
News
08:31
Schweiz: Einzelhandelsumsatz im März -0,1 %. Erwartet wurden +0,2 % nach -0,2 % im Vormonat (y/y).…
08:31
Schweiz: Verbraucherpreise im April +0,3 %. Erwartet wurden +0,1 % nach 0,0 % im Vormonat (m/m).…
08:18
Borussia Dortmund vorbörslich +5,28% auf €3,88 +++ Nach Champions-League-Sieg
08:17
Ryanair im April mit 17,3 Mio Passagieren (VJ: 16 Mio), Auslastung 92%.
08:16
08:03
Shell kündigt weiteren Rückkauf von Aktien für $3,5 Mrd an.
07:51
USA: Nordex Group erhält Auftrag über 148 MW für Turbinen des Typs N149/5.X.
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
Volume tops
0.0235 € | - € | 0.00 % | 300,000 | 08:43:44 | |
0.0120 € | - € | 0.00 % | 76,350 | 08:43:56 | |
10.7600 € | -2.8400 € | -20.88 % | 59,656 | 08:44:33 | |
0.0079 € | -0.0054 € | -40.60 % | 54,000 | 08:42:38 | |
0.4945 € | -0.0090 € | -1.79 % | 40,419 | 08:43:33 | |
0.5470 € | -0.0170 € | -3.01 % | 26,800 | 08:43:07 | |
0.5785 € | -0.0116 € | -1.96 % | 21,385 | 08:41:44 | |
0.4840 € | +0.0050 € | +1.04 % | 21,100 | 08:44:21 | |
0.0545 € | -0.0015 € | -2.68 % | 20,000 | 08:41:57 | |
0.3030 € | -0.0235 € | -7.20 % | 18,000 | 08:44:05 |
0.1900 € | -0.1500 € | -44.12 % | 62,500 | 08:42:57 | |
4.1250 € | -0.7450 € | -15.30 % | 62,020 | 08:45:02 | |
0.4000 € | -0.2850 € | -41.61 % | 43,050 | 08:44:53 | |
0.5400 € | -0.2750 € | -33.74 % | 20,000 | 08:44:28 | |
0.1900 € | -0.0100 € | -5.00 % | 10,000 | 08:06:52 | |
2.8800 € | -0.1900 € | -6.19 % | 10,000 | 08:42:25 | |
1.8650 € | -0.6050 € | -24.49 % | 8,475 | 08:45:02 | |
4.0500 € | +3.0300 € | +297.06 % | 8,000 | 07:50:15 | |
0.0780 € | -0.0720 € | -48.00 % | 6,537 | 08:44:31 | |
0.1000 € | -0.0100 € | -9.09 % | 6,500 | 08:44:40 |
3.2500 € | -0.1800 € | -5.25 % | 100 | 08:44:22 |
0.0120 € | - € | 0.00 % | 250,000 | 08:03:05 | |
0.9427 € | -0.0074 € | -0.77 % | 62,977 | 08:44:26 | |
8.4760 € | -0.9225 € | -9.82 % | 8,642 | 08:44:08 | |
8.2875 € | -0.0095 € | -0.11 % | 7,781 | 08:43:42 | |
0.3612 € | +0.0235 € | +6.94 % | 5,445 | 08:44:30 | |
8.5790 € | +0.0255 € | +0.30 % | 4,954 | 08:42:05 | |
5.1898 € | -0.2120 € | -3.92 % | 2,500 | 08:44:29 | |
52.0675 € | -2.2750 € | -4.19 % | 2,344 | 08:44:33 | |
8.8280 € | +0.1600 € | +1.85 % | 1,750 | 08:43:45 | |
0.3105 € | +0.0113 € | +3.76 % | 1,680 | 08:44:21 |
9.8125 € | -0.8135 € | -7.66 % | 995 | 08:44:44 | |
16.3815 € | -0.0550 € | -0.33 % | 400 | 08:45:02 | |
83.5880 € | -0.7425 € | -0.88 % | 166 | 08:45:02 | |
89.9635 € | +0.1080 € | +0.12 % | 36 | 08:44:59 | |
140.4685 € | +0.5735 € | +0.41 % | 28 | 08:45:01 | |
366.1105 € | +0.7095 € | +0.19 % | 27 | 08:45:02 | |
125.8535 € | +0.1860 € | +0.15 % | 25 | 07:55:39 | |
103.4740 € | +0.4570 € | +0.44 % | 20 | 08:44:58 | |
534.3835 € | +0.4805 € | +0.09 % | 18 | 08:45:01 | |
647.7665 € | -0.5465 € | -0.08 % | 18 | 08:45:01 |
Mostwanted
10.7200 € | -2.8800 € | -21.18 % | 08:44:43 | |
786.1000 € | -12.9500 € | -1.62 % | 08:45:00 | |
709.1000 € | -38.9500 € | -5.21 % | 08:45:00 | |
169.0100 € | -1.2300 € | -0.72 % | 08:44:39 | |
519.4000 € | +3.8000 € | +0.74 % | 08:44:07 |
6.5950 € | -0.7050 € | -9.66 % | 08:45:02 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
1.0300 € | -0.2500 € | -19.53 % | 08:43:27 | |
1.4950 € | -0.3950 € | -20.90 % | 08:44:10 | |
3.0050 € | -0.6050 € | -16.76 % | 08:45:02 |
4.3100 € | -0.5400 € | -11.13 % | 08:44:41 | |
0.4100 € | -0.1500 € | -26.79 % | 08:43:16 | |
0.1200 € | -0.0900 € | -42.86 % | 08:44:57 | |
0.0205 € | -0.0400 € | -66.12 % | 08:43:26 | |
0.4800 € | +0.0600 € | +14.29 % | 08:44:41 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 08:43:32 | |
47.1690 € | -0.0425 € | -0.09 % | 08:44:23 | |
5.7915 € | +0.1240 € | +2.19 % | 08:44:50 | |
107.6925 € | - € | 0.00 % | 08:43:32 |
Indications
2,314.2850 $ | +1.25 % | |
26.5605 $ | +1.01 % | |
83.9600 $ | -2.33 % | |
79.4900 $ | -2.51 % | |
1.9645 € | +0.46 % | |
130.3650 € | +0.32 % | |
57,550.9900 $ | -3.97 % | |
2,918.1150 $ | -1.73 % | |
0.5080 € | +1.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.72 € | 70 | 08:44:59.741 | |
226.90 € | 17 | 08:44:46.155 | |
1,112.20 € | 10 | 08:44:39.817 | |
65.864 € | 7 | 08:44:24.784 | |
707.50 € | 15 | 08:44:24.127 | |
42.66 € | 1,500 | 08:44:21.014 | |
115.56 € | 5 | 08:44:18.262 | |
11.805 € | 38 | 08:44:13.932 | |
27.97 € | 1,000 | 08:44:11.025 | |
8.07 € | 200 | 08:44:06.990 |
IPO
39.1300 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank