Tops & Flops
84.0000 € | +2.4400 € | +2.99 % | 18:26:38 | ||
62.0200 € | +1.1200 € | +1.84 % | 18:25:45 | ||
119.2000 € | +2.1250 € | +1.82 % | 18:26:37 | ||
103.3500 € | +1.7000 € | +1.67 % | 18:25:46 | ||
29.4050 € | +0.4800 € | +1.66 % | 18:26:39 | ||
157.8500 € | -2.5900 € | -1.61 % | 18:24:08 | ||
446.3500 € | -7.3500 € | -1.62 % | 18:26:38 | ||
37.1700 € | -0.7150 € | -1.89 % | 18:26:14 | ||
24.7400 € | -0.5150 € | -2.04 % | 18:26:14 | ||
183.0000 € | -4.7750 € | -2.54 % | 18:25:23 |
24.2800 € | +1.4300 € | +6.26 % | 18:26:27 | ||
9.9500 € | +0.4075 € | +4.27 % | 18:25:49 | ||
73.2750 € | +2.0500 € | +2.88 % | 18:25:48 | ||
39.4100 € | +0.8700 € | +2.26 % | 18:25:44 | ||
27.7050 € | +0.5600 € | +2.06 % | 18:25:44 | ||
129.3000 € | -2.0000 € | -1.52 % | 18:25:21 | ||
21.5200 € | -0.3350 € | -1.53 % | 18:24:27 | ||
26.8200 € | -0.5500 € | -2.01 % | 18:24:44 | ||
55.9000 € | -1.4000 € | -2.44 % | 18:24:21 | ||
120.8000 € | -3.5500 € | -2.85 % | 18:26:16 |
17.7300 € | +1.1200 € | +6.74 % | 18:24:21 | ||
24.2800 € | +1.4300 € | +6.26 % | 18:26:27 | ||
9.9500 € | +0.4075 € | +4.27 % | 18:25:49 | ||
39.4100 € | +0.8700 € | +2.26 % | 18:25:44 | ||
14.2300 € | +0.2800 € | +2.01 % | 18:24:45 | ||
93.1000 € | -1.3750 € | -1.46 % | 18:24:35 | ||
21.5200 € | -0.3350 € | -1.53 % | 18:24:27 | ||
37.1700 € | -0.7150 € | -1.89 % | 18:26:14 | ||
26.8200 € | -0.5500 € | -2.01 % | 18:24:44 | ||
47.9250 € | -2.1000 € | -4.20 % | 18:25:41 |
7.3375 € | +0.4650 € | +6.77 % | 18:24:05 | ||
17.7300 € | +1.1200 € | +6.74 % | 18:24:21 | ||
2.3640 € | +0.1390 € | +6.25 % | 18:24:15 | ||
43.1500 € | +1.9500 € | +4.73 % | 18:26:36 | ||
5.2150 € | +0.1650 € | +3.27 % | 18:25:12 | ||
282.0000 € | -6.0000 € | -2.08 % | 18:26:38 | ||
26.9750 € | -0.6000 € | -2.18 % | 18:26:31 | ||
103.2000 € | -3.0000 € | -2.82 % | 18:26:25 | ||
4.0250 € | -0.1600 € | -3.82 % | 18:26:30 | ||
47.9250 € | -2.1000 € | -4.20 % | 18:25:41 |
0.0223 € | +0.0045 € | +25.35 % | 18:26:02 | ||
0.0764 € | +0.0136 € | +21.66 % | 18:23:56 | ||
9.1975 € | +1.5975 € | +21.02 % | 18:24:08 | ||
2.9525 € | +0.3100 € | +11.73 % | 18:24:53 | ||
0.0100 € | +0.0010 € | +11.11 % | 17:35:00 | ||
1.9160 € | -0.1265 € | -6.19 % | 18:26:14 | ||
0.0678 € | -0.0056 € | -7.57 % | 18:24:08 | ||
60.3750 € | -5.9000 € | -8.90 % | 18:26:07 | ||
3.1980 € | -0.3330 € | -9.43 % | 18:23:52 | ||
0.0960 € | -0.0198 € | -17.06 % | 18:26:02 |
28.4950 € | +0.7950 € | +2.87 % | 18:26:07 | ||
172.6400 € | +3.4800 € | +2.06 % | 18:26:36 | ||
92.7750 € | +1.2250 € | +1.34 % | 18:26:30 | ||
45.1000 € | +0.5900 € | +1.33 % | 18:26:30 | ||
190.2300 € | +2.1200 € | +1.13 % | 18:26:26 | ||
172.4900 € | -1.0200 € | -0.59 % | 18:26:36 | ||
471.0500 € | -3.7000 € | -0.78 % | 18:26:38 | ||
318.5000 € | -2.5250 € | -0.79 % | 18:26:25 | ||
222.4000 € | -2.0500 € | -0.91 % | 18:26:34 | ||
118.9000 € | -1.4000 € | -1.16 % | 18:24:57 |
27.8550 € | +11.8550 € | +74.09 % | 18:26:25 | ||
3.9600 € | +0.9000 € | +29.41 % | 18:26:39 | ||
2.6750 € | +0.5450 € | +25.59 % | 18:25:49 | ||
0.7850 € | +0.1350 € | +20.77 % | 18:26:09 | ||
4.8580 € | +0.8080 € | +19.95 % | 18:26:30 | ||
12.7000 € | -1.2000 € | -8.63 % | 18:25:18 | ||
17.0000 € | -1.7000 € | -9.09 % | 18:26:06 | ||
6.3500 € | -0.6500 € | -9.29 % | 18:26:07 | ||
0.4920 € | -0.0505 € | -9.31 % | 18:23:58 | ||
0.4130 € | -0.1570 € | -27.54 % | 18:24:42 |
0.6310 € | +0.0580 € | +10.12 % | 18:24:05 | ||
0.9740 € | +0.0300 € | +3.18 % | 18:26:28 | ||
0.0435 € | +0.0010 € | +2.35 % | 18:24:33 | ||
2.0610 € | +0.0410 € | +2.03 % | 18:25:37 | ||
1.1450 € | +0.0150 € | +1.33 % | 18:24:19 | ||
0.6140 € | -0.0130 € | -2.07 % | 18:24:57 | ||
6.5710 € | -0.1890 € | -2.80 % | 18:26:28 | ||
1.1775 € | -0.0400 € | -3.29 % | 18:25:44 | ||
0.1130 € | -0.0046 € | -3.87 % | 18:26:27 | ||
0.4160 € | -0.0205 € | -4.70 % | 18:23:40 |
0.0096 € | +0.0031 € | +47.69 % | 18:24:27 | ||
0.0175 € | +0.0055 € | +45.83 % | 18:26:31 | ||
11.8040 € | +3.5440 € | +42.91 % | 18:26:38 | ||
0.0245 € | +0.0065 € | +36.11 % | 18:25:16 | ||
0.2660 € | +0.0685 € | +34.68 % | 18:25:01 | ||
0.0415 € | -0.0060 € | -12.63 % | 18:26:11 | ||
0.1995 € | -0.0305 € | -13.26 % | 18:24:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:23:49 | ||
0.0015 € | -0.0006 € | -28.57 % | 18:26:07 | ||
10.3750 € | -4.2250 € | -28.94 % | 18:25:08 |
7.3375 € | +0.4650 € | +6.77 % | 18:24:05 | ||
17.7300 € | +1.1200 € | +6.74 % | 18:24:21 | ||
9.8700 € | +0.5900 € | +6.36 % | 18:26:39 | ||
24.2800 € | +1.4300 € | +6.26 % | 18:26:27 | ||
2.3640 € | +0.1390 € | +6.25 % | 18:24:15 | ||
1.5650 € | -0.0900 € | -5.44 % | 18:26:12 | ||
1.1450 € | -0.0700 € | -5.76 % | 18:24:21 | ||
0.4425 € | -0.0330 € | -6.94 % | 18:26:37 | ||
2.5850 € | -0.1950 € | -7.01 % | 18:26:03 | ||
0.8125 € | -0.0875 € | -9.72 % | 18:26:12 |
L&S Indikation18,730.50
Turnover tops
536.7000 € | -7.3000 € | -1.34 % | 2,719,521 € | 18:24:08 | |
24.0350 € | -0.1050 € | -0.43 % | 2,213,448 € | 18:26:31 | |
27.8550 € | +11.8550 € | +74.09 % | 2,015,428 € | 18:26:25 | |
265.5000 € | +0.5500 € | +0.21 % | 1,979,407 € | 18:26:05 | |
839.7500 € | +8.1000 € | +0.97 % | 1,826,166 € | 18:26:36 | |
119.2000 € | +2.1250 € | +1.82 % | 1,679,590 € | 18:26:37 | |
11.8040 € | +3.5440 € | +42.91 % | 1,593,548 € | 18:26:38 | |
159.0800 € | +3.7800 € | +2.43 % | 1,118,067 € | 18:26:36 | |
446.3500 € | -7.3500 € | -1.62 % | 1,041,275 € | 18:26:38 | |
187.8900 € | +0.0500 € | +0.03 % | 1,022,494 € | 18:26:38 |
2.6950 € | -0.3100 € | -10.32 % | 185,780 € | 18:26:40 | |
1.3150 € | - € | 0.00 % | 110,517 € | 18:26:51 | |
1.7050 € | +1.1600 € | +212.84 % | 63,132 € | 18:26:51 | |
1.9650 € | +1.1500 € | +141.10 % | 51,266 € | 18:26:51 | |
1.6850 € | +0.2600 € | +18.25 % | 50,377 € | 18:26:40 | |
5.8950 € | +0.2700 € | +4.80 % | 46,340 € | 18:26:53 | |
1.4850 € | +1.1600 € | +356.92 % | 41,383 € | 18:26:51 | |
3.0550 € | -0.3600 € | -10.54 % | 41,100 € | 18:26:40 | |
2.1150 € | - € | 0.00 % | 37,370 € | 18:26:51 | |
1.9300 € | +0.3200 € | +19.88 % | 37,200 € | 18:26:14 |
8.3700 € | -0.2800 € | -3.24 % | 34,902 € | 18:26:40 | |
0.9650 € | -0.0100 € | -1.03 % | 9,950 € | 18:26:48 | |
2.2100 € | -0.3500 € | -13.67 % | 3,004 € | 18:26:40 | |
2.1500 € | -0.2200 € | -9.28 % | 1,442 € | 18:25:03 | |
0.0420 € | +0.0115 € | +37.70 % | 364 € | 18:26:49 |
141.6270 € | +0.0340 € | +0.02 % | 2,835,457 € | 18:24:44 | |
180.6345 € | -0.2750 € | -0.15 % | 1,305,911 € | 18:25:55 | |
91.3380 € | -0.0480 € | -0.05 % | 666,805 € | 18:26:31 | |
0.2832 € | -0.0012 € | -0.42 % | 516,792 € | 18:26:38 | |
78.1530 € | +0.0440 € | +0.06 % | 514,289 € | 18:24:47 | |
156.2400 € | -0.2800 € | -0.18 % | 365,563 € | 18:26:13 | |
54.2025 € | +1.7325 € | +3.30 % | 315,647 € | 18:26:37 | |
135.8700 € | +0.4000 € | +0.30 % | 315,634 € | 18:26:14 | |
25.9075 € | +0.0925 € | +0.36 % | 273,902 € | 18:26:32 | |
509.5900 € | -0.4100 € | -0.08 % | 229,604 € | 18:24:02 |
183.7755 € | +1.7215 € | +0.95 % | 136,455 € | 18:26:11 | |
2,541.6395 € | -2.0875 € | -0.08 % | 91,295 € | 18:26:52 | |
108.5025 € | +0.0320 € | +0.03 % | 75,621 € | 18:26:31 | |
1,130.1410 € | -0.4030 € | -0.04 % | 73,530 € | 18:26:54 | |
220.2080 € | +2.2865 € | +1.05 % | 70,827 € | 18:26:51 | |
1,145.1990 € | +4.6770 € | +0.41 % | 64,183 € | 18:26:51 | |
1,620.5245 € | +2.0675 € | +0.13 % | 61,646 € | 18:26:54 | |
418.9890 € | +1.4450 € | +0.35 % | 35,932 € | 18:26:54 | |
112.6035 € | +1.8705 € | +1.69 % | 27,945 € | 18:26:35 | |
1,208.4205 € | +8.3105 € | +0.69 % | 26,521 € | 18:26:53 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,16% bei 18.742,22 Punkten. MDAX +0,30% bei 26.823,94 Punkten.
17:42
FDAX zum Xetraschluss -38 bei 18.850 Punkten.
17:18
16:43
WTI steigt auf neue Tageshochs und notiert jetzt 1,62% im Plus bei $79,40.
16:08
14:50
Finanzminister Lindner: Wettbewerbsfähigkeit der EU sollte in der Zukunft im Mittelpunkt stehen.
14:46
14:46
14:27
EUR/USD mit neuem Tageshoch. Jetzt +0,28% bei $1,0797.
Volume tops
0.0016 € | -0.0001 € | -5.88 % | 95,786,095 | 18:25:14 | |
0.0013 € | +0.0007 € | +100.00 % | 79,467,156 | 18:24:16 | |
0.0005 € | +0.0002 € | +66.67 % | 8,280,000 | 18:23:42 | |
0.0107 € | -0.0007 € | -6.17 % | 4,651,730 | 18:24:31 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 18:25:29 | |
0.0182 € | -0.0015 € | -7.61 % | 526,030 | 18:26:25 | |
11.8040 € | +3.5440 € | +42.91 % | 161,223 | 18:26:38 | |
0.5162 € | +0.0062 € | +1.22 % | 135,004 | 18:26:29 | |
0.1385 € | +0.0045 € | +3.36 % | 116,595 | 18:24:49 | |
0.0830 € | +0.0110 € | +15.28 % | 106,600 | 18:24:10 |
1.3150 € | - € | 0.00 % | 93,605 | 18:26:51 | |
0.1550 € | +0.1080 € | +229.79 % | 79,214 | 18:26:46 | |
2.6950 € | -0.3100 € | -10.32 % | 57,200 | 18:26:40 | |
1.7050 € | +1.1600 € | +212.84 % | 39,975 | 18:26:51 | |
1.4850 € | +1.1600 € | +356.92 % | 38,759 | 18:26:51 | |
1.6850 € | +0.2600 € | +18.25 % | 33,200 | 18:26:40 | |
0.4650 € | +0.0400 € | +9.41 % | 32,500 | 18:24:08 | |
1.9650 € | +1.1500 € | +141.10 % | 30,121 | 18:26:51 | |
0.8100 € | -0.0800 € | -8.99 % | 26,666 | 18:25:50 | |
0.1950 € | +0.1050 € | +116.67 % | 22,946 | 18:26:16 |
0.9650 € | -0.0100 € | -1.03 % | 10,000 | 18:26:48 | |
0.0420 € | +0.0115 € | +37.70 % | 7,000 | 18:26:49 | |
8.3700 € | -0.2800 € | -3.24 % | 4,200 | 18:26:40 | |
2.2100 € | -0.3500 € | -13.67 % | 1,200 | 18:26:40 | |
2.1500 € | -0.2200 € | -9.28 % | 580 | 18:25:03 |
0.2832 € | -0.0012 € | -0.42 % | 1,826,442 | 18:26:38 | |
0.0936 € | +0.0048 € | +5.41 % | 205,174 | 18:26:09 | |
0.0089 € | -0.0001 € | -1.11 % | 55,000 | 18:25:14 | |
5.7705 € | +0.0120 € | +0.21 % | 34,000 | 18:25:39 | |
4.6787 € | -0.0062 € | -0.13 % | 25,754 | 18:25:55 | |
141.6270 € | +0.0340 € | +0.02 % | 20,024 | 18:24:44 | |
3.1136 € | +0.0137 € | +0.44 % | 15,258 | 18:26:24 | |
15.3600 € | +0.2870 € | +1.90 % | 13,247 | 18:26:25 | |
15.2440 € | +0.0080 € | +0.05 % | 11,772 | 18:26:40 | |
7.2595 € | -1.8585 € | -20.38 % | 10,879 | 18:25:51 |
183.7755 € | +1.7215 € | +0.95 % | 750 | 18:26:11 | |
108.5025 € | +0.0320 € | +0.03 % | 700 | 18:26:31 | |
2.7470 € | +0.1045 € | +3.95 % | 350 | 18:24:35 | |
220.2080 € | +2.2865 € | +1.05 % | 325 | 18:26:51 | |
81.8700 € | -0.3480 € | -0.42 % | 269 | 18:26:53 | |
112.6035 € | +1.8705 € | +1.69 % | 250 | 18:26:35 | |
25.4165 € | -0.0210 € | -0.08 % | 180 | 18:26:54 | |
129.9755 € | +0.1350 € | +0.10 % | 180 | 18:26:51 | |
75.2305 € | +0.7620 € | +1.02 % | 134 | 18:26:53 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 18:25:54 |
Mostwanted
27.5900 € | +11.5900 € | +72.44 % | 18:26:55 | |
0.0016 € | -0.0001 € | -5.88 % | 18:26:52 | |
3.8485 € | +1.1185 € | +40.97 % | 18:26:50 | |
839.7000 € | +8.0500 € | +0.97 % | 18:26:55 | |
11.7860 € | +3.5260 € | +42.69 % | 18:26:52 |
1.3150 € | - € | 0.00 % | 18:26:51 | |
1.3950 € | - € | 0.00 % | 18:26:55 | |
2.7250 € | +0.2800 € | +11.45 % | 18:26:53 | |
0.5050 € | -0.2050 € | -28.87 % | 18:26:48 | |
1.6350 € | +0.3250 € | +24.81 % | 18:26:53 |
3.9400 € | -0.3400 € | -7.94 % | 18:26:40 | |
7.0800 € | -0.2200 € | -3.01 % | 18:26:12 | |
0.5800 € | -0.0500 € | -7.94 % | 18:24:39 | |
5.8300 € | -0.3600 € | -5.82 % | 18:26:40 | |
0.0660 € | +0.0040 € | +6.45 % | 18:26:40 |
168.3430 € | +0.4415 € | +0.26 % | 18:26:30 | |
0.0820 € | - € | 0.00 % | 18:24:29 | |
46.3755 € | +0.0460 € | +0.10 % | 18:24:06 | |
7.0940 € | +0.1275 € | +1.83 % | 18:26:55 | |
107.6925 € | - € | 0.00 % | 18:24:05 |
Indications
2,335.8600 $ | -1.05 % | |
28.2260 $ | +0.02 % | |
83.2750 $ | +0.66 % | |
78.9600 $ | +0.99 % | |
2.3405 € | +3.81 % | |
130.8850 € | +0.01 % | |
63,359.7900 $ | +3.36 % | |
2,971.5650 $ | +1.48 % | |
0.5120 € | +1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.90 € | 2,200 | 18:26:50.860 | |
9.84 € | 660 | 18:26:46.305 | |
35.252 € | 36 | 18:26:25.909 | |
27.75 € | 1,026 | 18:26:23.987 | |
642.40 € | 5 | 18:26:16.588 | |
1.78 € | 600 | 18:26:14.373 | |
2,280.00 € | 1 | 18:26:11.239 | |
33.52 € | 300 | 18:26:10.493 | |
8.51 € | 1,000 | 18:26:06.122 | |
450.60 € | 3 | 18:25:44.640 |
IPO
36.7700 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank