Tops & Flops
25.6050 € | +0.5050 € | +2.01 % | 11:18:56 | ||
454.4500 € | +8.7500 € | +1.96 % | 11:19:12 | ||
267.9500 € | +4.6500 € | +1.77 % | 11:19:12 | ||
84.1000 € | +1.3900 € | +1.68 % | 11:19:15 | ||
240.6000 € | +3.5500 € | +1.50 % | 11:19:08 | ||
15.8130 € | -0.2990 € | -1.86 % | 11:19:12 | ||
39.9100 € | -1.3500 € | -3.27 % | 11:19:08 | ||
277.9500 € | -14.9500 € | -5.10 % | 11:18:56 | ||
177.5600 € | -9.9000 € | -5.28 % | 11:19:14 | ||
97.6600 € | -5.5650 € | -5.39 % | 11:19:12 |
65.6250 € | +3.4000 € | +5.46 % | 11:19:05 | ||
71.9000 € | +2.8250 € | +4.09 % | 11:17:16 | ||
2.2775 € | +0.0675 € | +3.05 % | 11:18:23 | ||
105.3250 € | +2.6000 € | +2.53 % | 11:18:02 | ||
27.7700 € | +0.6400 € | +2.36 % | 11:16:29 | ||
6.7450 € | -0.0790 € | -1.16 % | 11:18:54 | ||
48.3900 € | -0.6050 € | -1.23 % | 11:18:17 | ||
35.0300 € | -0.4500 € | -1.27 % | 11:17:59 | ||
4.8420 € | -0.0705 € | -1.44 % | 11:19:07 | ||
23.3400 € | -0.5200 € | -2.18 % | 11:19:13 |
53.0500 € | +1.7500 € | +3.41 % | 11:19:12 | ||
27.7700 € | +0.6400 € | +2.36 % | 11:16:29 | ||
39.7400 € | +0.8800 € | +2.26 % | 11:18:53 | ||
97.3250 € | +1.6000 € | +1.67 % | 11:18:56 | ||
46.6600 € | +0.6900 € | +1.50 % | 11:19:08 | ||
49.0900 € | -0.3200 € | -0.65 % | 11:18:54 | ||
10.4600 € | -0.0700 € | -0.66 % | 11:19:13 | ||
23.3400 € | -0.5200 € | -2.18 % | 11:19:13 | ||
72.4000 € | -1.8000 € | -2.43 % | 11:18:25 | ||
277.9500 € | -14.9500 € | -5.10 % | 11:18:56 |
1.0670 € | +0.0540 € | +5.33 % | 11:18:38 | ||
2.7220 € | +0.1190 € | +4.57 % | 11:17:46 | ||
5.1720 € | +0.2155 € | +4.35 % | 11:17:16 | ||
37.6000 € | +1.4000 € | +3.87 % | 11:17:43 | ||
6.0300 € | +0.2050 € | +3.52 % | 11:17:09 | ||
72.4000 € | -1.8000 € | -2.43 % | 11:18:25 | ||
22.0750 € | -0.5750 € | -2.54 % | 11:18:02 | ||
110.5000 € | -3.6000 € | -3.16 % | 11:16:50 | ||
22.1600 € | -0.8200 € | -3.57 % | 11:18:32 | ||
17.9600 € | -0.7000 € | -3.75 % | 11:17:38 |
3.7780 € | +0.7230 € | +23.67 % | 11:19:06 | ||
1.4580 € | +0.2380 € | +19.51 % | 11:19:11 | ||
0.0098 € | +0.0010 € | +11.43 % | 11:19:12 | ||
1.4700 € | +0.1300 € | +9.70 % | 11:18:41 | ||
6.3250 € | +0.5350 € | +9.24 % | 11:17:09 | ||
3.0480 € | -0.3250 € | -9.64 % | 11:17:55 | ||
12.4075 € | -1.6300 € | -11.61 % | 11:18:45 | ||
1.4080 € | -0.2390 € | -14.51 % | 11:18:50 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:17:11 | ||
19.8425 € | -4.3275 € | -17.90 % | 11:19:14 |
55.6800 € | +0.7100 € | +1.29 % | 11:17:48 | ||
476.5500 € | +4.2750 € | +0.91 % | 11:18:04 | ||
265.6000 € | +1.8500 € | +0.70 % | 11:18:33 | ||
171.5300 € | +0.8000 € | +0.47 % | 11:18:06 | ||
163.4000 € | +0.7500 € | +0.46 % | 11:17:25 | ||
293.3500 € | +0.2000 € | +0.07 % | 11:19:15 | ||
140.1400 € | -0.1300 € | -0.09 % | 11:16:19 | ||
47.7375 € | -0.1025 € | -0.21 % | 11:18:09 | ||
187.6400 € | -0.7900 € | -0.42 % | 11:18:05 | ||
148.7400 € | -1.0800 € | -0.72 % | 11:18:58 |
0.2225 € | +0.0175 € | +8.54 % | 11:17:28 | ||
3.7200 € | +0.2400 € | +6.90 % | 11:16:40 | ||
3.8360 € | +0.2060 € | +5.67 % | 11:19:12 | ||
6.1800 € | +0.3290 € | +5.62 % | 11:16:26 | ||
258.0000 € | +13.0000 € | +5.31 % | 11:18:07 | ||
2.8300 € | -0.1100 € | -3.74 % | 11:18:20 | ||
32.5000 € | -1.9000 € | -5.52 % | 11:16:18 | ||
30.6850 € | -1.8775 € | -5.77 % | 11:19:13 | ||
4.7200 € | -0.3000 € | -5.98 % | 11:18:18 | ||
0.1380 € | -0.0155 € | -10.10 % | 11:16:23 |
0.0440 € | +0.0030 € | +7.32 % | 11:17:43 | ||
0.0880 € | +0.0045 € | +5.39 % | 11:18:16 | ||
0.1780 € | +0.0070 € | +4.09 % | 11:18:32 | ||
1.4830 € | +0.0530 € | +3.71 % | 11:18:01 | ||
2.1435 € | +0.0435 € | +2.07 % | 11:18:06 | ||
0.6650 € | -0.0050 € | -0.75 % | 11:18:41 | ||
0.2835 € | -0.0050 € | -1.73 % | 11:17:21 | ||
0.5740 € | -0.0130 € | -2.21 % | 11:19:15 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:17:22 | ||
0.9165 € | -0.0655 € | -6.67 % | 11:17:26 |
0.0200 € | +0.0080 € | +66.67 % | 11:16:40 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:17:15 | ||
0.0650 € | +0.0190 € | +41.30 % | 11:19:05 | ||
0.0070 € | +0.0020 € | +40.00 % | 11:16:21 | ||
0.0620 € | +0.0160 € | +34.78 % | 11:17:16 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:17:16 | ||
0.0170 € | -0.0035 € | -17.07 % | 11:18:10 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:16:17 | ||
0.0130 € | -0.0035 € | -21.21 % | 11:17:13 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:16:25 |
2.0600 € | +0.1650 € | +8.71 % | 11:19:14 | ||
3.0080 € | +0.2110 € | +7.54 % | 11:17:16 | ||
65.6250 € | +3.4000 € | +5.46 % | 11:19:05 | ||
1.0670 € | +0.0540 € | +5.33 % | 11:18:38 | ||
2.7220 € | +0.1190 € | +4.57 % | 11:17:46 | ||
177.5600 € | -9.9000 € | -5.28 % | 11:19:14 | ||
97.6600 € | -5.5650 € | -5.39 % | 11:19:12 | ||
0.3400 € | -0.0200 € | -5.56 % | 11:17:23 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 | ||
92.6250 € | -6.6250 € | -6.68 % | 11:19:12 |
L&S Indikation18,831.50
Turnover tops
177.5600 € | -9.9000 € | -5.28 % | 2,355,129 € | 11:19:14 | |
267.9500 € | +4.6500 € | +1.77 % | 1,899,070 € | 11:19:12 | |
120.8000 € | -0.7750 € | -0.64 % | 894,092 € | 11:18:51 | |
97.6600 € | -5.5650 € | -5.39 % | 863,985 € | 11:19:12 | |
519.5000 € | +4.4000 € | +0.85 % | 840,606 € | 11:19:15 | |
15.8130 € | -0.2990 € | -1.86 % | 746,662 € | 11:19:12 | |
876.1500 € | +3.4000 € | +0.39 % | 684,632 € | 11:18:51 | |
25.7900 € | +0.1550 € | +0.60 % | 666,371 € | 11:19:05 | |
29.9600 € | +0.1050 € | +0.35 % | 642,248 € | 11:19:08 | |
68.5800 € | -0.3750 € | -0.54 % | 625,708 € | 11:19:11 |
8.1950 € | -0.5250 € | -6.02 % | 56,009 € | 11:19:16 | |
0.9650 € | -1.0800 € | -52.81 % | 42,900 € | 11:19:18 | |
1.2850 € | -0.1700 € | -11.68 % | 38,695 € | 11:19:04 | |
4.3400 € | +0.1300 € | +3.09 % | 30,450 € | 11:19:17 | |
2.5600 € | +0.1400 € | +5.79 % | 21,500 € | 11:19:16 | |
1.5150 € | -0.5350 € | -26.10 % | 19,377 € | 11:19:16 | |
4.7950 € | -0.5250 € | -9.87 % | 18,732 € | 11:19:14 | |
3.9800 € | +0.1250 € | +3.24 % | 18,342 € | 11:18:52 | |
0.9250 € | -0.1800 € | -16.29 % | 16,913 € | 11:18:52 | |
8.4300 € | +0.3600 € | +4.46 % | 16,160 € | 11:19:07 |
3.1600 € | +0.1100 € | +3.61 % | 484 € | 11:18:57 |
93.9660 € | - € | 0.00 % | 469,950 € | 11:19:11 | |
141.6595 € | +0.0160 € | +0.01 % | 361,376 € | 11:16:41 | |
129.3200 € | -0.3300 € | -0.25 % | 135,968 € | 11:19:13 | |
14.1215 € | +0.0395 € | +0.28 % | 126,011 € | 11:19:15 | |
211.8200 € | +0.4000 € | +0.19 % | 122,856 € | 11:19:00 | |
127.6520 € | +0.0185 € | +0.01 % | 105,946 € | 11:16:36 | |
20.7650 € | +0.0890 € | +0.43 % | 93,209 € | 11:19:16 | |
169.3400 € | -1.0500 € | -0.62 % | 84,810 € | 11:19:11 | |
19.4255 € | +0.9530 € | +5.16 % | 80,997 € | 11:19:13 | |
7.5280 € | -0.0365 € | -0.48 % | 75,323 € | 11:18:16 |
217.8770 € | -0.0715 € | -0.03 % | 66,638 € | 11:18:25 | |
63.6550 € | -3.2820 € | -4.90 % | 25,685 € | 11:19:14 | |
192.5720 € | -0.1755 € | -0.09 % | 23,145 € | 11:19:18 | |
2,544.8485 € | +10.5555 € | +0.42 % | 22,979 € | 11:19:17 | |
876.8155 € | +0.1825 € | +0.02 % | 15,005 € | 11:19:19 | |
314.9185 € | +1.1535 € | +0.37 % | 14,115 € | 11:19:06 | |
268.3650 € | +0.2825 € | +0.11 % | 13,339 € | 11:19:18 | |
1,180.9410 € | +2.3960 € | +0.20 % | 12,985 € | 11:19:17 | |
2,351.7440 € | +11.1385 € | +0.48 % | 11,813 € | 11:19:13 | |
53.0280 € | +0.0035 € | +0.01 % | 10,854 € | 11:18:57 |
News
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 4,294,000 | 11:18:36 | |
0.0110 € | -0.0001 € | -0.45 % | 526,100 | 11:18:55 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 11:16:46 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 11:19:02 | |
0.1235 € | +0.0225 € | +22.28 % | 215,175 | 11:19:01 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 11:17:33 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 11:16:56 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 11:17:28 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 11:19:05 | |
0.2978 € | +0.0125 € | +4.38 % | 52,900 | 11:19:04 |
1.2850 € | -0.1700 € | -11.68 % | 33,313 | 11:19:04 | |
0.9650 € | -1.0800 € | -52.81 % | 30,000 | 11:19:18 | |
0.1050 € | - € | 0.00 % | 25,400 | 11:16:42 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 11:17:42 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 11:16:20 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 11:17:59 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.9250 € | -0.1800 € | -16.29 % | 18,926 | 11:18:52 | |
0.2000 € | -0.0250 € | -11.11 % | 14,000 | 11:18:07 | |
0.2200 € | -0.0200 € | -8.33 % | 12,063 | 11:18:44 |
3.1600 € | +0.1100 € | +3.61 % | 155 | 11:18:57 |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 11:17:01 | |
0.6245 € | +0.0140 € | +2.29 % | 40,000 | 11:19:07 | |
0.4248 € | +0.0033 € | +0.77 % | 16,830 | 11:19:16 | |
3.1790 € | +0.0045 € | +0.14 % | 13,500 | 11:19:15 | |
7.5280 € | -0.0365 € | -0.48 % | 10,003 | 11:18:16 | |
0.8594 € | +0.0052 € | +0.60 % | 9,500 | 11:19:12 | |
14.1215 € | +0.0395 € | +0.28 % | 8,960 | 11:19:15 | |
4.8320 € | +0.0018 € | +0.04 % | 6,000 | 11:19:16 | |
93.9660 € | - € | 0.00 % | 5,000 | 11:19:11 | |
20.7650 € | +0.0890 € | +0.43 % | 4,496 | 11:19:16 |
63.6755 € | -3.2615 € | -4.87 % | 400 | 11:19:19 | |
217.8770 € | -0.0715 € | -0.03 % | 305 | 11:18:25 | |
53.0280 € | +0.0035 € | +0.01 % | 200 | 11:18:57 | |
59.9605 € | +3.8540 € | +6.87 % | 150 | 11:19:19 | |
192.5720 € | -0.1755 € | -0.09 % | 120 | 11:19:18 | |
177.8975 € | +0.2280 € | +0.13 % | 60 | 11:15:26 | |
151.4055 € | +0.4155 € | +0.28 % | 55 | 11:15:25 | |
141.0750 € | -0.0600 € | -0.04 % | 50 | 11:16:59 | |
268.3615 € | +0.2790 € | +0.10 % | 50 | 11:19:19 | |
314.9185 € | +1.1535 € | +0.37 % | 45 | 11:19:06 |
Mostwanted
30.6950 € | -1.8675 € | -5.74 % | 11:19:19 | |
4.4078 € | -0.2813 € | -6.00 % | 11:19:19 | |
519.5000 € | +4.4000 € | +0.85 % | 11:19:15 | |
875.8500 € | +3.1000 € | +0.36 % | 11:19:18 | |
177.5300 € | -9.9300 € | -5.30 % | 11:19:19 |
3.9800 € | +0.1250 € | +3.24 % | 11:18:52 | |
2.0850 € | +0.0250 € | +1.21 % | 11:18:51 | |
1.3650 € | -0.1800 € | -11.65 % | 11:18:52 | |
1.5150 € | -0.5350 € | -26.10 % | 11:19:16 | |
1.6350 € | -0.1700 € | -9.42 % | 11:18:54 |
0.0105 € | -0.0200 € | -65.57 % | 11:17:11 | |
0.1900 € | -0.3800 € | -66.67 % | 11:18:51 | |
1.4900 € | +0.0800 € | +5.67 % | 11:18:46 | |
7.4500 € | -0.2500 € | -3.25 % | 11:18:58 | |
0.0105 € | -0.0385 € | -78.57 % | 11:17:11 |
170.4150 € | +4.0005 € | +2.40 % | 11:19:04 | |
0.0820 € | - € | 0.00 % | 11:16:26 | |
46.2620 € | +0.0390 € | +0.08 % | 11:18:59 | |
107.6925 € | - € | 0.00 % | 11:17:32 | |
8.1370 € | -0.0795 € | -0.97 % | 11:19:18 |
Indications
2,387.3900 $ | +0.05 % | |
29.5525 $ | -0.41 % | |
83.0400 $ | +0.13 % | |
78.4600 $ | +0.08 % | |
2.3935 € | -0.04 % | |
131.6650 € | -0.09 % | |
66,245.4850 $ | +0.35 % | |
3,005.6050 $ | -0.57 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.00 € | 153 | 11:19:13.185 | |
145.70 € | 7 | 11:19:12.663 | |
177.60 € | 17 | 11:19:10.219 | |
68.56 € | 290 | 11:18:59.421 | |
344.83 € | 17 | 11:18:57.839 | |
514.96 € | 1 | 11:18:55.826 | |
17.60 € | 90 | 11:18:53.191 | |
505.10 € | 1 | 11:18:51.429 | |
177.56 € | 30 | 11:18:42.673 | |
1.07 € | 3,000 | 11:18:40.953 |
IPO
31.4200 € | -1.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank