Tops & Flops
454.8000 € | +9.1000 € | +2.04 % | 10:56:04 | ||
84.0500 € | +1.3400 € | +1.62 % | 10:56:06 | ||
267.4500 € | +4.1500 € | +1.58 % | 10:56:03 | ||
25.4500 € | +0.3500 € | +1.39 % | 10:56:05 | ||
239.9500 € | +2.9000 € | +1.22 % | 10:55:25 | ||
15.7760 € | -0.3360 € | -2.09 % | 10:56:03 | ||
39.9400 € | -1.3200 € | -3.20 % | 10:55:05 | ||
179.2000 € | -8.2600 € | -4.41 % | 10:56:07 | ||
279.2000 € | -13.7000 € | -4.68 % | 10:56:04 | ||
97.5500 € | -5.6750 € | -5.50 % | 10:55:28 |
65.3750 € | +3.1500 € | +5.06 % | 10:56:01 | ||
71.9000 € | +2.8250 € | +4.09 % | 10:56:01 | ||
2.2725 € | +0.0625 € | +2.83 % | 10:54:19 | ||
31.8500 € | +0.7800 € | +2.51 % | 10:55:46 | ||
39.7800 € | +0.9200 € | +2.37 % | 10:56:04 | ||
80.8500 € | -1.0750 € | -1.31 % | 10:53:53 | ||
19.8950 € | -0.2650 € | -1.31 % | 10:56:01 | ||
6.7220 € | -0.1020 € | -1.49 % | 10:55:56 | ||
4.8320 € | -0.0805 € | -1.64 % | 10:55:29 | ||
23.2400 € | -0.6200 € | -2.60 % | 10:55:58 |
52.9000 € | +1.6000 € | +3.12 % | 10:56:06 | ||
39.7800 € | +0.9200 € | +2.37 % | 10:56:04 | ||
27.7700 € | +0.6400 € | +2.36 % | 10:55:28 | ||
96.7500 € | +1.0250 € | +1.07 % | 10:53:39 | ||
46.3800 € | +0.4100 € | +0.89 % | 10:54:22 | ||
28.2000 € | -0.1700 € | -0.60 % | 10:54:23 | ||
10.4300 € | -0.1000 € | -0.95 % | 10:55:09 | ||
72.4000 € | -1.8000 € | -2.43 % | 10:54:23 | ||
23.2400 € | -0.6200 € | -2.60 % | 10:55:58 | ||
279.2000 € | -13.7000 € | -4.68 % | 10:56:04 |
2.7420 € | +0.1390 € | +5.34 % | 10:55:18 | ||
1.0660 € | +0.0530 € | +5.23 % | 10:56:00 | ||
5.1470 € | +0.1905 € | +3.84 % | 10:55:16 | ||
37.5500 € | +1.3500 € | +3.73 % | 10:56:07 | ||
11.5900 € | +0.4000 € | +3.57 % | 10:55:49 | ||
72.4000 € | -1.8000 € | -2.43 % | 10:54:23 | ||
22.0500 € | -0.6000 € | -2.65 % | 10:54:48 | ||
110.3000 € | -3.8000 € | -3.33 % | 10:54:59 | ||
22.0600 € | -0.9200 € | -4.00 % | 10:55:39 | ||
17.9100 € | -0.7500 € | -4.02 % | 10:54:31 |
3.7900 € | +0.7350 € | +24.06 % | 10:56:05 | ||
0.0098 € | +0.0010 € | +11.43 % | 10:55:10 | ||
6.3650 € | +0.5750 € | +9.93 % | 10:55:52 | ||
1.4600 € | +0.1200 € | +8.96 % | 10:55:34 | ||
4.9010 € | +0.3650 € | +8.05 % | 10:56:02 | ||
5.3400 € | -0.3900 € | -6.81 % | 10:54:41 | ||
3.0475 € | -0.3255 € | -9.65 % | 10:55:59 | ||
12.5075 € | -1.5300 € | -10.90 % | 10:55:43 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:55:36 | ||
20.0400 € | -4.1300 € | -17.09 % | 10:56:07 |
55.6600 € | +0.6900 € | +1.26 % | 10:55:08 | ||
476.6000 € | +4.3250 € | +0.92 % | 10:55:59 | ||
121.9000 € | +1.1000 € | +0.91 % | 10:54:24 | ||
265.6000 € | +1.8500 € | +0.70 % | 10:54:40 | ||
171.5600 € | +0.8300 € | +0.49 % | 10:55:34 | ||
155.2900 € | +0.1200 € | +0.08 % | 10:55:09 | ||
140.1900 € | -0.0800 € | -0.06 % | 10:55:38 | ||
188.0900 € | -0.3400 € | -0.18 % | 10:56:08 | ||
292.4250 € | -0.7250 € | -0.25 % | 10:55:55 | ||
148.7300 € | -1.0900 € | -0.73 % | 10:55:37 |
0.2205 € | +0.0155 € | +7.56 % | 10:56:02 | ||
3.7200 € | +0.2400 € | +6.90 % | 10:55:38 | ||
3.8390 € | +0.2090 € | +5.76 % | 10:53:13 | ||
258.0000 € | +13.0000 € | +5.31 % | 10:54:05 | ||
0.6090 € | +0.0290 € | +5.00 % | 10:54:04 | ||
9.1250 € | -0.3500 € | -3.69 % | 10:53:58 | ||
2.8000 € | -0.1400 € | -4.76 % | 10:54:20 | ||
32.5000 € | -1.9000 € | -5.52 % | 10:55:17 | ||
30.2975 € | -2.2650 € | -6.96 % | 10:56:01 | ||
0.1390 € | -0.0145 € | -9.45 % | 10:54:45 |
0.0440 € | +0.0030 € | +7.32 % | 10:53:41 | ||
0.0880 € | +0.0045 € | +5.39 % | 10:54:14 | ||
0.1780 € | +0.0070 € | +4.09 % | 10:54:30 | ||
1.4830 € | +0.0530 € | +3.71 % | 10:53:58 | ||
0.6455 € | +0.0130 € | +2.06 % | 10:55:10 | ||
0.6650 € | -0.0050 € | -0.75 % | 10:54:39 | ||
0.2835 € | -0.0050 € | -1.73 % | 10:53:19 | ||
0.5750 € | -0.0120 € | -2.04 % | 10:53:10 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:53:20 | ||
0.9155 € | -0.0665 € | -6.77 % | 10:53:09 |
0.0200 € | +0.0080 € | +66.67 % | 10:55:38 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:53:13 | ||
0.0650 € | +0.0190 € | +41.30 % | 10:55:02 | ||
0.0070 € | +0.0020 € | +40.00 % | 10:55:20 | ||
0.0620 € | +0.0160 € | +34.78 % | 10:53:14 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:53:14 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:54:08 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:55:16 | ||
0.0130 € | -0.0035 € | -21.21 % | 10:53:11 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:55:24 |
2.0825 € | +0.1875 € | +9.89 % | 10:56:00 | ||
3.0020 € | +0.2050 € | +7.33 % | 10:55:51 | ||
0.1286 € | +0.0078 € | +6.46 % | 10:55:41 | ||
2.7420 € | +0.1390 € | +5.34 % | 10:55:18 | ||
1.0660 € | +0.0530 € | +5.23 % | 10:56:00 | ||
22.2000 € | -1.2000 € | -5.13 % | 10:53:19 | ||
97.5500 € | -5.6750 € | -5.50 % | 10:55:28 | ||
0.3400 € | -0.0200 € | -5.56 % | 10:55:57 | ||
3.1200 € | -0.1900 € | -5.74 % | 10:55:40 | ||
92.5000 € | -6.7500 € | -6.80 % | 10:55:24 |
L&S Indikation18,829.00
Turnover tops
179.2000 € | -8.2600 € | -4.41 % | 2,296,154 € | 10:56:07 | |
267.4500 € | +4.1500 € | +1.58 % | 1,414,908 € | 10:56:03 | |
97.5500 € | -5.6750 € | -5.50 % | 859,691 € | 10:55:28 | |
120.8750 € | -0.7000 € | -0.58 % | 814,923 € | 10:56:06 | |
519.6000 € | +4.5000 € | +0.87 % | 802,197 € | 10:56:00 | |
15.7760 € | -0.3360 € | -2.09 % | 745,525 € | 10:56:03 | |
25.7900 € | +0.1550 € | +0.60 % | 638,932 € | 10:55:53 | |
68.8100 € | -0.1450 € | -0.21 % | 605,826 € | 10:56:01 | |
877.1500 € | +4.4000 € | +0.50 % | 600,409 € | 10:56:03 | |
30.0700 € | +0.2150 € | +0.72 % | 549,819 € | 10:55:47 |
8.2050 € | -0.5150 € | -5.91 % | 56,009 € | 10:56:18 | |
1.1550 € | -0.8900 € | -43.52 % | 42,900 € | 10:55:55 | |
1.2550 € | -0.2000 € | -13.75 % | 38,695 € | 10:56:17 | |
4.2900 € | +0.0800 € | +1.90 % | 30,450 € | 10:54:28 | |
1.5250 € | -0.5250 € | -25.61 % | 19,377 € | 10:56:18 | |
4.8050 € | -0.5150 € | -9.68 % | 18,732 € | 10:56:19 | |
4.0100 € | +0.1550 € | +4.02 % | 18,342 € | 10:56:17 | |
0.8950 € | -0.2100 € | -19.00 % | 16,913 € | 10:56:17 | |
8.3500 € | +0.2800 € | +3.47 % | 16,160 € | 10:54:11 | |
3.6150 € | +0.4450 € | +14.04 % | 15,687 € | 10:56:18 |
3.1600 € | +0.1100 € | +3.61 % | 484 € | 10:56:12 |
93.9830 € | +0.0170 € | +0.02 % | 469,950 € | 10:55:08 | |
141.6605 € | +0.0170 € | +0.01 % | 361,376 € | 10:54:00 | |
129.3200 € | -0.3300 € | -0.25 % | 135,968 € | 10:55:50 | |
14.0735 € | -0.0085 € | -0.06 % | 126,011 € | 10:56:09 | |
127.6515 € | +0.0180 € | +0.01 % | 105,946 € | 10:55:25 | |
20.7870 € | +0.1110 € | +0.54 % | 93,209 € | 10:55:51 | |
169.2800 € | -1.1100 € | -0.65 % | 84,810 € | 10:55:43 | |
19.3715 € | +0.8990 € | +4.87 % | 80,997 € | 10:56:07 | |
7.5155 € | -0.0490 € | -0.65 % | 75,323 € | 10:55:30 | |
77.1750 € | +0.2350 € | +0.31 % | 62,138 € | 10:54:16 |
217.8770 € | -0.0715 € | -0.03 % | 65,108 € | 10:54:17 | |
2,544.0800 € | +9.7870 € | +0.39 % | 20,430 € | 10:56:15 | |
878.1170 € | +1.4840 € | +0.17 % | 15,005 € | 10:56:18 | |
314.9485 € | +1.1835 € | +0.38 % | 14,115 € | 10:56:17 | |
268.3910 € | +0.3085 € | +0.12 % | 13,339 € | 10:56:18 | |
1,182.0060 € | +3.4610 € | +0.29 % | 12,985 € | 10:56:08 | |
2,347.2565 € | +6.6510 € | +0.28 % | 11,813 € | 10:56:18 | |
62.7635 € | -4.1735 € | -6.23 % | 11,267 € | 10:56:18 | |
53.3720 € | +0.3475 € | +0.66 % | 10,854 € | 10:56:19 | |
178.0085 € | +0.3390 € | +0.19 % | 10,631 € | 10:56:18 |
News
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
09:04
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,394,000 | 10:53:49 | |
0.0110 € | -0.0001 € | -0.90 % | 520,600 | 10:53:35 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 10:55:41 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 10:54:59 | |
0.1205 € | +0.0195 € | +19.31 % | 215,175 | 10:56:02 | |
0.1130 € | +0.0050 € | +4.63 % | 116,704 | 10:55:23 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 10:55:54 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 10:55:19 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 10:55:02 | |
0.2978 € | +0.0125 € | +4.38 % | 52,900 | 10:54:03 |
1.2550 € | -0.2000 € | -13.75 % | 33,313 | 10:56:17 | |
1.1550 € | -0.8900 € | -43.52 % | 30,000 | 10:55:55 | |
0.1050 € | - € | 0.00 % | 25,400 | 10:55:40 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 10:53:24 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 10:55:23 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 10:53:40 | |
0.8950 € | -0.2100 € | -19.00 % | 18,926 | 10:56:17 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 10:55:25 | |
0.2200 € | -0.0200 € | -8.33 % | 12,063 | 10:54:10 |
3.1600 € | +0.1100 € | +3.61 % | 155 | 10:56:12 |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 10:55:07 | |
0.6275 € | +0.0170 € | +2.78 % | 40,000 | 10:56:06 | |
0.4249 € | +0.0034 € | +0.81 % | 16,830 | 10:55:45 | |
3.1797 € | +0.0051 € | +0.16 % | 13,500 | 10:56:06 | |
7.5155 € | -0.0490 € | -0.65 % | 10,003 | 10:55:30 | |
0.8594 € | +0.0052 € | +0.61 % | 9,000 | 10:55:45 | |
14.0725 € | -0.0095 € | -0.07 % | 8,960 | 10:56:09 | |
93.9830 € | +0.0170 € | +0.02 % | 5,000 | 10:55:08 | |
20.7870 € | +0.1110 € | +0.54 % | 4,496 | 10:55:51 | |
19.3715 € | +0.8990 € | +4.87 % | 4,190 | 10:56:07 |
217.8770 € | -0.0715 € | -0.03 % | 298 | 10:54:17 | |
53.3720 € | +0.3475 € | +0.66 % | 200 | 10:56:19 | |
62.7635 € | -4.1735 € | -6.23 % | 175 | 10:56:18 | |
59.9555 € | +3.8490 € | +6.86 % | 150 | 10:56:15 | |
178.0085 € | +0.3390 € | +0.19 % | 60 | 10:56:18 | |
151.4310 € | +0.4410 € | +0.29 % | 55 | 10:56:18 | |
268.3910 € | +0.3085 € | +0.12 % | 50 | 10:56:18 | |
140.9740 € | -0.1610 € | -0.11 % | 50 | 10:56:09 | |
314.9485 € | +1.1835 € | +0.38 % | 45 | 10:56:17 | |
170.8950 € | +4.4805 € | +2.69 % | 39 | 10:55:34 |
Mostwanted
30.2500 € | -2.3125 € | -7.10 % | 10:56:17 | |
4.3913 € | -0.2978 € | -6.35 % | 10:56:14 | |
519.2000 € | +4.1000 € | +0.80 % | 10:56:11 | |
877.0500 € | +4.3000 € | +0.49 % | 10:56:18 | |
179.2000 € | -8.2600 € | -4.41 % | 10:56:19 |
4.0100 € | +0.1550 € | +4.02 % | 10:56:17 | |
2.0950 € | +0.0350 € | +1.70 % | 10:55:58 | |
1.3350 € | -0.2100 € | -13.59 % | 10:56:17 | |
1.5250 € | -0.5250 € | -25.61 % | 10:56:18 | |
1.6050 € | -0.2000 € | -11.08 % | 10:56:17 |
0.0105 € | -0.0200 € | -65.57 % | 10:56:09 | |
0.1900 € | -0.3800 € | -66.67 % | 10:55:03 | |
1.4900 € | +0.0800 € | +5.67 % | 10:55:03 | |
7.4500 € | -0.2500 € | -3.25 % | 10:56:19 | |
0.0105 € | -0.0385 € | -78.57 % | 10:56:09 |
170.8950 € | +4.4805 € | +2.69 % | 10:55:34 | |
0.0820 € | - € | 0.00 % | 10:55:25 | |
46.2620 € | +0.0390 € | +0.08 % | 10:56:12 | |
8.0845 € | -0.1320 € | -1.61 % | 10:56:19 | |
107.6925 € | - € | 0.00 % | 10:53:30 |
Indications
2,385.8085 $ | -0.01 % | |
29.5015 $ | -0.58 % | |
82.7800 $ | -0.18 % | |
78.2200 $ | -0.22 % | |
2.3955 € | +0.04 % | |
131.6950 € | -0.07 % | |
66,324.5700 $ | +0.47 % | |
3,010.7350 $ | -0.40 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.135 € | 100 | 10:56:13.770 | |
66.77 € | 60 | 10:56:10.980 | |
25.44 € | 300 | 10:56:05.514 | |
26.70 € | 350 | 10:56:03.600 | |
32.145 € | 659 | 10:56:00.538 | |
50.08 € | 230 | 10:55:52.552 | |
66.77 € | 15 | 10:55:49.670 | |
22.00 € | 60 | 10:55:47.125 | |
22.00 € | 150 | 10:55:47.093 | |
154.00 € | 6 | 10:55:44.956 |
IPO
31.4100 € | -1.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank