Tops & Flops
28.2350 € | +0.9425 € | +3.45 % | 20:22:41 | ||
33.4350 € | +0.7800 € | +2.39 % | 20:21:20 | ||
150.4250 € | +2.4000 € | +1.62 % | 20:22:50 | ||
27.3950 € | +0.4200 € | +1.56 % | 20:22:34 | ||
142.2250 € | +2.0500 € | +1.46 % | 20:22:41 | ||
510.5000 € | -5.1000 € | -0.99 % | 20:20:57 | ||
51.2500 € | -0.7500 € | -1.44 % | 20:22:41 | ||
220.6000 € | -5.3500 € | -2.37 % | 20:22:27 | ||
31.3775 € | -1.0425 € | -3.22 % | 20:22:05 | ||
23.5800 € | -0.8700 € | -3.56 % | 20:22:42 |
27.8500 € | +0.9300 € | +3.45 % | 20:20:09 | ||
9.9725 € | +0.2875 € | +2.97 % | 20:21:43 | ||
4.8650 € | +0.1345 € | +2.84 % | 20:19:56 | ||
81.6800 € | +2.2500 € | +2.83 % | 20:22:42 | ||
27.1400 € | +0.7450 € | +2.82 % | 20:20:08 | ||
35.6600 € | -1.0700 € | -2.91 % | 20:21:52 | ||
36.7300 € | -1.1500 € | -3.04 % | 20:20:10 | ||
70.6500 € | -2.3500 € | -3.22 % | 20:20:02 | ||
80.0750 € | -3.2000 € | -3.84 % | 20:20:11 | ||
47.4100 € | -3.0800 € | -6.10 % | 20:22:25 |
72.3750 € | +2.2500 € | +3.21 % | 20:20:12 | ||
9.9725 € | +0.2875 € | +2.97 % | 20:21:43 | ||
13.5600 € | +0.3450 € | +2.61 % | 20:22:24 | ||
29.7800 € | +0.5500 € | +1.88 % | 20:22:27 | ||
64.6500 € | +0.8500 € | +1.33 % | 20:19:54 | ||
35.6600 € | -1.0700 € | -2.91 % | 20:21:52 | ||
31.3775 € | -1.0425 € | -3.22 % | 20:22:05 | ||
70.6500 € | -2.3500 € | -3.22 % | 20:20:02 | ||
80.0750 € | -3.2000 € | -3.84 % | 20:20:11 | ||
236.5000 € | -15.5000 € | -6.15 % | 20:21:59 |
46.2250 € | +2.4500 € | +5.60 % | 20:19:57 | ||
3.8700 € | +0.1775 € | +4.81 % | 20:20:55 | ||
4.6920 € | +0.2100 € | +4.69 % | 20:20:58 | ||
25.0500 € | +0.9400 € | +3.90 % | 20:22:36 | ||
32.3000 € | +1.2000 € | +3.86 % | 20:19:55 | ||
5.3950 € | -0.0975 € | -1.78 % | 20:20:59 | ||
107.6000 € | -3.4000 € | -3.06 % | 20:21:03 | ||
37.9100 € | -1.3300 € | -3.39 % | 20:20:33 | ||
74.9000 € | -2.8500 € | -3.67 % | 20:21:13 | ||
236.5000 € | -15.5000 € | -6.15 % | 20:21:59 |
0.0195 € | +0.0033 € | +20.00 % | 20:22:28 | ||
0.0645 € | +0.0080 € | +14.16 % | 18:23:59 | ||
0.4405 € | +0.0515 € | +13.24 % | 20:20:51 | ||
2.5180 € | +0.2800 € | +12.51 % | 20:20:53 | ||
2.0740 € | +0.2200 € | +11.87 % | 20:20:13 | ||
0.0112 € | -0.0008 € | -6.67 % | 20:22:33 | ||
166.4000 € | -14.0000 € | -7.76 % | 20:22:43 | ||
3.4220 € | -0.4030 € | -10.54 % | 20:20:13 | ||
0.1437 € | -0.0210 € | -12.75 % | 20:21:56 | ||
0.0092 € | -0.0030 € | -24.59 % | 17:35:00 |
166.0300 € | +8.9300 € | +5.68 % | 20:22:51 | ||
139.5100 € | +4.0200 € | +2.97 % | 20:22:46 | ||
171.5900 € | +3.8000 € | +2.26 % | 20:22:47 | ||
458.5250 € | +6.7250 € | +1.49 % | 20:23:11 | ||
370.5250 € | +5.0500 € | +1.38 % | 20:22:38 | ||
178.2700 € | -1.2500 € | -0.70 % | 20:23:14 | ||
43.6575 € | -0.3625 € | -0.82 % | 20:22:17 | ||
216.5250 € | -2.9000 € | -1.32 % | 20:23:12 | ||
152.9400 € | -2.5200 € | -1.62 % | 20:22:44 | ||
36.3000 € | -0.8000 € | -2.16 % | 20:22:51 |
3.1200 € | +1.3500 € | +76.27 % | 20:23:01 | ||
32.9000 € | +8.8000 € | +36.51 % | 20:20:04 | ||
2.4120 € | +0.5220 € | +27.62 % | 20:22:11 | ||
4.9200 € | +0.9300 € | +23.31 % | 20:22:47 | ||
1.5635 € | +0.2835 € | +22.15 % | 20:21:59 | ||
21.7000 € | -4.6000 € | -17.49 % | 20:21:02 | ||
12.6175 € | -2.8325 € | -18.33 % | 20:22:35 | ||
51.1050 € | -12.5550 € | -19.72 % | 20:23:02 | ||
10.9000 € | -2.9500 € | -21.30 % | 20:21:42 | ||
1.4350 € | -0.5650 € | -28.25 % | 20:22:21 |
3.0550 € | +0.3250 € | +11.90 % | 20:21:08 | ||
6.6555 € | +0.3255 € | +5.14 % | 20:22:01 | ||
0.6120 € | +0.0250 € | +4.26 % | 20:22:18 | ||
1.9260 € | +0.0660 € | +3.55 % | 20:22:05 | ||
0.6315 € | +0.0210 € | +3.44 % | 20:21:53 | ||
1.3430 € | -0.0470 € | -3.38 % | 20:22:49 | ||
0.1660 € | -0.0065 € | -3.77 % | 20:20:56 | ||
0.4080 € | -0.0180 € | -4.23 % | 20:21:39 | ||
0.0805 € | -0.0045 € | -5.29 % | 20:20:08 | ||
0.1161 € | -0.0073 € | -5.92 % | 20:22:49 |
12.1000 € | +6.6300 € | +121.21 % | 20:22:48 | ||
0.0170 € | +0.0045 € | +36.00 % | 20:21:31 | ||
0.1300 € | +0.0335 € | +34.72 % | 20:22:51 | ||
0.0024 € | +0.0006 € | +33.33 % | 20:20:20 | ||
0.0195 € | +0.0040 € | +25.81 % | 20:21:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:21:16 | ||
0.0120 € | -0.0040 € | -25.00 % | 20:20:52 | ||
0.0095 € | -0.0035 € | -26.92 % | 20:19:55 | ||
0.0065 € | -0.0025 € | -27.78 % | 20:20:31 | ||
0.0065 € | -0.0068 € | -51.13 % | 20:22:00 |
3.1900 € | +0.5800 € | +22.22 % | 20:22:23 | ||
1.5700 € | +0.1550 € | +10.95 % | 20:21:17 | ||
4.1300 € | +0.4000 € | +10.72 % | 20:22:33 | ||
2.3700 € | +0.2100 € | +9.72 % | 20:19:56 | ||
0.6970 € | +0.0530 € | +8.23 % | 20:22:52 | ||
4.9300 € | -0.2800 € | -5.37 % | 20:22:52 | ||
47.4100 € | -3.0800 € | -6.10 % | 20:22:25 | ||
236.5000 € | -15.5000 € | -6.15 % | 20:21:59 | ||
1.0850 € | -0.0950 € | -8.05 % | 20:21:58 | ||
151.1500 € | -21.3500 € | -12.38 % | 20:20:56 |
L&S Indikation17,925.00
Turnover tops
71.3950 € | +0.3000 € | +0.42 % | 2,131,612 € | 20:22:49 | |
510.5000 € | -5.1000 € | -0.99 % | 1,996,852 € | 20:20:57 | |
795.5000 € | -3.5500 € | -0.44 % | 1,930,655 € | 20:22:53 | |
686.2500 € | -61.8000 € | -8.26 % | 1,805,416 € | 20:22:44 | |
10.3600 € | -3.2400 € | -23.82 % | 1,656,627 € | 20:22:48 | |
115.0000 € | -0.7250 € | -0.63 % | 1,592,372 € | 20:22:14 | |
268.4000 € | +2.0000 € | +0.75 % | 1,460,861 € | 20:22:27 | |
93.9800 € | -0.0700 € | -0.07 % | 1,360,286 € | 20:20:13 | |
28.2350 € | +0.9425 € | +3.45 % | 1,217,613 € | 20:22:41 | |
171.5900 € | +3.8000 € | +2.26 % | 957,879 € | 20:22:47 |
4.3800 € | -0.4900 € | -10.06 % | 482,747 € | 20:23:08 | |
25.8700 € | -0.4800 € | -1.82 % | 200,396 € | 20:23:08 | |
3.7700 € | +0.4300 € | +12.87 % | 127,025 € | 20:23:08 | |
3.0950 € | +1.7650 € | +132.71 % | 125,248 € | 20:22:48 | |
1.8100 € | -0.0100 € | -0.55 % | 68,136 € | 20:22:11 | |
8.0800 € | -3.1500 € | -28.05 % | 64,170 € | 20:22:06 | |
1.9200 € | -0.5500 € | -22.27 % | 62,736 € | 20:23:00 | |
8.7700 € | +0.4300 € | +5.16 % | 56,740 € | 20:23:08 | |
3.9000 € | +0.4200 € | +12.07 % | 55,393 € | 20:23:00 | |
2.9800 € | -0.0900 € | -2.93 % | 46,220 € | 20:22:10 |
3.8700 € | +0.0900 € | +2.38 % | 25,925 € | 20:22:47 | |
1.9450 € | +0.4200 € | +27.54 % | 6,012 € | 20:22:39 | |
1.8400 € | -0.2700 € | -12.80 % | 3,830 € | 20:22:54 | |
0.4600 € | +0.0400 € | +9.52 % | 3,470 € | 20:21:42 | |
6.7600 € | -0.3100 € | -4.38 % | 2,064 € | 20:22:54 | |
5.3900 € | -0.1600 € | -2.88 % | 1,900 € | 20:22:47 | |
0.7250 € | +0.1400 € | +23.93 % | 1,500 € | 20:20:33 | |
0.6600 € | -0.1000 € | -13.16 % | 1,420 € | 20:21:00 | |
0.7150 € | +0.2100 € | +41.58 % | 1,340 € | 20:22:39 | |
0.2000 € | -0.3100 € | -60.78 % | 1,230 € | 20:22:54 |
141.4565 € | +0.0265 € | +0.02 % | 3,000,545 € | 20:22:52 | |
158.7500 € | +0.4300 € | +0.27 % | 804,612 € | 20:22:34 | |
149.7600 € | +0.3900 € | +0.26 % | 670,391 € | 20:20:08 | |
89.1090 € | +0.1780 € | +0.20 % | 602,629 € | 20:23:15 | |
158.7500 € | +0.3200 € | +0.20 % | 581,949 € | 20:22:43 | |
154.4500 € | +0.8000 € | +0.52 % | 494,659 € | 20:20:03 | |
53.4575 € | -0.8850 € | -1.63 % | 392,093 € | 20:23:03 | |
81.5575 € | +7.8450 € | +10.64 % | 370,129 € | 20:23:16 | |
50.9925 € | -0.6250 € | -1.21 % | 341,846 € | 20:23:17 | |
0.9456 € | -0.0045 € | -0.47 % | 226,861 € | 20:22:05 |
2,472.7515 € | +8.7790 € | +0.36 % | 1,569,782 € | 20:22:52 | |
589.6930 € | -4.5740 € | -0.77 % | 509,880 € | 20:23:15 | |
808.8860 € | +3.0760 € | +0.38 % | 387,490 € | 20:22:51 | |
213.6160 € | +0.6855 € | +0.32 % | 341,530 € | 20:20:13 | |
437.8940 € | +6.8820 € | +1.60 % | 313,698 € | 20:23:15 | |
715.5655 € | +8.5910 € | +1.22 % | 302,998 € | 20:23:17 | |
1,105.8720 € | +5.5100 € | +0.50 % | 241,351 € | 20:21:43 | |
584.4345 € | +1.5805 € | +0.27 % | 199,361 € | 20:23:16 | |
1,252.0015 € | +28.1560 € | +2.30 % | 105,610 € | 20:23:15 | |
125.9565 € | +0.7305 € | +0.58 % | 94,903 € | 20:22:26 |
News
20:07
19:19
18:20
17:50
17:43
Schlusskurse Frankfurt: DAX -0,20% bei 17.896,50 Punkten. MDAX -0,05% bei 26.252,41 Punkten.
17:36
FDAX zum Xetraschluss -11 bei 18.057 Punkten.
16:45
16:25
16:19
Reuters zufolge erwägt UBS im Bereich Vermögensverwaltung Kosteneinsparungen.
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
Volume tops
0.0112 € | -0.0008 € | -6.67 % | 2,720,995 | 20:22:33 | |
0.0523 € | +0.0008 € | +1.55 % | 634,900 | 20:15:16 | |
0.2710 € | +0.0610 € | +29.05 % | 433,995 | 20:22:26 | |
0.7964 € | +0.0057 € | +0.72 % | 407,050 | 20:22:40 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 20:21:02 | |
0.5707 € | -0.0193 € | -3.27 % | 294,247 | 20:22:47 | |
0.0203 € | - € | 0.00 % | 200,000 | 20:21:25 | |
10.3600 € | -3.2400 € | -23.82 % | 157,466 | 20:22:48 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 20:22:00 | |
1.8983 € | -0.3283 € | -14.74 % | 107,451 | 20:20:53 |
4.3800 € | -0.4900 € | -10.06 % | 113,320 | 20:23:08 | |
0.3700 € | -0.3150 € | -45.99 % | 96,843 | 20:21:36 | |
0.1700 € | -0.1700 € | -50.00 % | 88,620 | 20:20:45 | |
0.1050 € | +0.0300 € | +40.00 % | 82,500 | 20:22:20 | |
0.5000 € | -0.3150 € | -38.65 % | 80,000 | 20:21:21 | |
0.2700 € | +0.1100 € | +68.75 % | 75,390 | 20:20:25 | |
0.2900 € | +0.1100 € | +61.11 % | 55,000 | 20:20:53 | |
3.0750 € | +1.7450 € | +131.20 % | 50,100 | 20:23:17 | |
0.3900 € | +0.1800 € | +85.71 % | 43,190 | 20:20:41 | |
0.2500 € | -0.1100 € | -30.56 % | 42,000 | 20:20:13 |
0.4600 € | +0.0400 € | +9.52 % | 7,000 | 20:21:42 | |
3.8700 € | +0.0900 € | +2.38 % | 6,500 | 20:22:47 | |
0.2000 € | -0.3100 € | -60.78 % | 5,000 | 20:22:54 | |
0.0205 € | -0.1895 € | -90.24 % | 4,000 | 20:20:13 | |
1.9450 € | +0.4200 € | +27.54 % | 3,600 | 20:22:39 | |
0.6600 € | -0.1000 € | -13.16 % | 2,000 | 20:21:00 | |
0.7150 € | +0.2100 € | +41.58 % | 2,000 | 20:22:39 | |
1.8400 € | -0.2700 € | -12.80 % | 2,000 | 20:22:54 | |
0.7250 € | +0.1400 € | +23.93 % | 2,000 | 20:20:33 | |
1.0750 € | +0.2000 € | +22.86 % | 500 | 20:22:39 |
0.0112 € | -0.0009 € | -7.08 % | 250,000 | 20:22:41 | |
0.9456 € | -0.0045 € | -0.47 % | 240,494 | 20:22:05 | |
0.0750 € | +0.0038 € | +5.34 % | 100,005 | 20:22:49 | |
0.3035 € | +0.0043 € | +1.44 % | 75,180 | 20:22:43 | |
5.1505 € | +0.4355 € | +9.24 % | 24,550 | 20:23:15 | |
141.4565 € | +0.0265 € | +0.02 % | 21,215 | 20:22:52 | |
7.5400 € | -1.8585 € | -19.77 % | 17,000 | 19:29:58 | |
13.2510 € | -0.2195 € | -1.63 % | 16,620 | 20:23:16 | |
7.1905 € | +0.1110 € | +1.57 % | 14,989 | 20:22:39 | |
4.9089 € | +0.1158 € | +2.41 % | 12,191 | 20:22:40 |
213.6160 € | +0.6855 € | +0.32 % | 1,606 | 20:20:13 | |
9.8015 € | -0.8245 € | -7.76 % | 995 | 20:22:48 | |
5.6980 € | +0.0305 € | +0.54 % | 900 | 20:23:15 | |
589.6930 € | -4.5740 € | -0.77 % | 865 | 20:23:15 | |
125.9505 € | +0.7245 € | +0.58 % | 755 | 20:23:16 | |
437.8940 € | +6.8820 € | +1.60 % | 728 | 20:23:15 | |
2,472.9545 € | +8.9820 € | +0.36 % | 641 | 20:23:18 | |
808.8760 € | +3.0660 € | +0.38 % | 482 | 20:23:18 | |
715.5655 € | +8.5910 € | +1.22 % | 428 | 20:23:17 | |
16.3875 € | -0.0490 € | -0.30 % | 400 | 20:22:40 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
168.2100 € | -2.0300 € | -1.19 % | 20:22:54 | |
796.1000 € | -2.9500 € | -0.37 % | 20:23:17 | |
10.3600 € | -3.2400 € | -23.82 % | 20:22:48 | |
686.6500 € | -61.4000 € | -8.21 % | 20:23:18 | |
510.5000 € | -5.1000 € | -0.99 % | 20:20:57 |
1.7900 € | -0.3900 € | -17.89 % | 20:21:00 | |
1.2200 € | -0.4000 € | -24.69 % | 20:21:02 | |
0.4350 € | -0.0900 € | -17.14 % | 20:20:03 | |
0.8150 € | -0.0550 € | -6.32 % | 20:22:54 | |
5.3800 € | -0.4800 € | -8.19 % | 20:23:08 |
4.4500 € | -0.4000 € | -8.25 % | 20:23:09 | |
0.4100 € | -0.1500 € | -26.79 % | 20:21:42 | |
0.0205 € | -0.1895 € | -90.24 % | 20:20:13 | |
0.0205 € | -0.0400 € | -66.12 % | 20:22:21 | |
0.4600 € | +0.0400 € | +9.52 % | 20:21:42 |
158.3040 € | +0.4510 € | +0.29 % | 20:21:49 | |
0.0820 € | - € | 0.00 % | 20:20:32 | |
47.1890 € | -0.0225 € | -0.05 % | 20:22:32 | |
5.6980 € | +0.0305 € | +0.54 % | 20:23:15 | |
107.6925 € | - € | 0.00 % | 20:20:32 |
Indications
2,305.5850 $ | +0.87 % | |
26.6370 $ | +1.30 % | |
83.7300 $ | -2.60 % | |
78.9800 $ | -3.13 % | |
2.0395 € | +4.30 % | |
130.6550 € | +0.54 % | |
59,040.9700 $ | -1.48 % | |
2,976.5950 $ | +0.24 % | |
0.5210 € | +4.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.184 € | 1,000 | 20:23:12.716 | |
2.132 € | 250 | 20:22:59.557 | |
458.40 € | 5 | 20:22:51.385 | |
171.60 € | 24 | 20:22:44.817 | |
4.057 € | 200 | 20:22:05.579 | |
412.95 € | 4 | 20:21:38.353 | |
2.17 € | 1,075 | 20:21:35.793 | |
1.25 € | 6,900 | 20:21:16.564 | |
0.39 € | 500 | 20:21:13.196 | |
1.25 € | 5,000 | 20:21:06.143 |
IPO
37.9100 € | -3.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank