Tops & Flops
78.8400 € | +4.7900 € | +6.47 % | 15:07:39 | ||
527.3000 € | +16.0000 € | +3.13 % | 15:07:46 | ||
227.5000 € | +6.8000 € | +3.08 % | 15:07:38 | ||
27.9950 € | +0.5900 € | +2.15 % | 15:07:45 | ||
19.6200 € | +0.3550 € | +1.84 % | 15:07:45 | ||
230.6500 € | -2.0000 € | -0.86 % | 15:07:38 | ||
265.4500 € | -3.2500 € | -1.21 % | 15:07:39 | ||
404.8000 € | -5.6000 € | -1.36 % | 15:07:43 | ||
13.6650 € | -0.2850 € | -2.04 % | 15:07:46 | ||
40.5250 € | -2.1450 € | -5.03 % | 15:07:38 |
45.2900 € | +2.3400 € | +5.45 % | 15:07:17 | ||
37.2000 € | +1.5200 € | +4.26 % | 15:07:25 | ||
73.7000 € | +2.8750 € | +4.06 % | 15:07:32 | ||
62.1000 € | +2.2250 € | +3.72 % | 15:05:43 | ||
83.0500 € | +2.9750 € | +3.72 % | 15:07:05 | ||
9.7775 € | -0.2225 € | -2.23 % | 15:07:34 | ||
26.5900 € | -0.7550 € | -2.76 % | 15:07:43 | ||
25.4500 € | -0.9700 € | -3.67 % | 15:07:39 | ||
66.2250 € | -9.1750 € | -12.17 % | 15:07:28 | ||
77.6000 € | -13.7250 € | -15.03 % | 15:07:29 |
37.2000 € | +1.5200 € | +4.26 % | 15:07:25 | ||
73.7000 € | +2.8750 € | +4.06 % | 15:07:32 | ||
38.6000 € | +1.4900 € | +4.02 % | 15:06:47 | ||
83.0500 € | +2.9750 € | +3.72 % | 15:07:05 | ||
51.2250 € | +1.3700 € | +2.75 % | 15:06:32 | ||
25.2800 € | -0.0300 € | -0.12 % | 15:07:21 | ||
12.4575 € | -0.0725 € | -0.58 % | 15:07:11 | ||
9.7775 € | -0.2225 € | -2.23 % | 15:07:34 | ||
45.1250 € | -1.1000 € | -2.38 % | 15:07:00 | ||
25.4500 € | -0.9700 € | -3.67 % | 15:07:39 |
55.2000 € | +2.5000 € | +4.74 % | 15:06:28 | ||
38.6000 € | +1.4900 € | +4.02 % | 15:06:47 | ||
47.6500 € | +1.8000 € | +3.93 % | 15:06:42 | ||
9.9700 € | +0.3725 € | +3.88 % | 15:07:29 | ||
33.3750 € | +1.0250 € | +3.17 % | 15:07:22 | ||
3.8300 € | -0.0475 € | -1.23 % | 15:06:00 | ||
4.2270 € | -0.0645 € | -1.50 % | 15:06:23 | ||
45.1250 € | -1.1000 € | -2.38 % | 15:07:00 | ||
32.6000 € | -0.8750 € | -2.61 % | 15:07:23 | ||
24.4300 € | -0.6800 € | -2.71 % | 15:07:35 |
6.9700 € | +0.6300 € | +9.94 % | 15:05:30 | ||
1.5370 € | +0.1340 € | +9.55 % | 15:07:42 | ||
336.8000 € | +29.1000 € | +9.46 % | 15:07:43 | ||
0.8025 € | +0.0575 € | +7.72 % | 15:06:29 | ||
1.2430 € | +0.0780 € | +6.70 % | 15:05:17 | ||
13.9100 € | -1.1700 € | -7.76 % | 15:05:34 | ||
31.6500 € | -3.4700 € | -9.88 % | 15:05:14 | ||
0.0173 € | -0.0020 € | -10.39 % | 15:06:28 | ||
0.0024 € | -0.0003 € | -11.32 % | 15:07:34 | ||
0.1189 € | -0.0252 € | -17.49 % | 15:07:04 |
173.5400 € | +1.8400 € | +1.07 % | 15:07:46 | ||
373.6250 € | +3.1750 € | +0.86 % | 15:07:47 | ||
28.6700 € | +0.2200 € | +0.77 % | 15:07:46 | ||
315.1750 € | +2.3500 € | +0.75 % | 15:07:43 | ||
290.6000 € | +2.1250 € | +0.74 % | 15:07:34 | ||
57.5600 € | -0.2400 € | -0.42 % | 15:07:43 | ||
149.4400 € | -0.6800 € | -0.45 % | 15:07:46 | ||
217.0250 € | -1.1750 € | -0.54 % | 15:07:47 | ||
55.4300 € | -0.3100 € | -0.56 % | 15:07:43 | ||
152.0900 € | -0.9600 € | -0.63 % | 15:05:31 |
4.3700 € | +0.8300 € | +23.45 % | 15:07:42 | ||
114.9000 € | +13.3250 € | +13.12 % | 15:07:27 | ||
3.3740 € | +0.3620 € | +12.02 % | 15:07:26 | ||
34.3350 € | +2.9250 € | +9.31 % | 15:07:36 | ||
9.9000 € | +0.8250 € | +9.09 % | 15:05:46 | ||
11.8500 € | -0.6500 € | -5.20 % | 15:06:07 | ||
4.8650 € | -0.3350 € | -6.44 % | 15:07:44 | ||
1.9600 € | -0.1400 € | -6.67 % | 15:06:12 | ||
39.3850 € | -3.9100 € | -9.03 % | 15:07:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:06:38 |
3.3390 € | +0.2090 € | +6.68 % | 15:07:26 | ||
0.0430 € | +0.0020 € | +4.88 % | 15:06:50 | ||
0.0300 € | +0.0010 € | +3.45 % | 15:06:19 | ||
0.6310 € | +0.0150 € | +2.44 % | 15:06:42 | ||
1.9495 € | +0.0395 € | +2.07 % | 15:05:54 | ||
0.6480 € | -0.0010 € | -0.15 % | 15:06:07 | ||
1.1850 € | -0.0050 € | -0.42 % | 15:05:24 | ||
0.8775 € | -0.0130 € | -1.46 % | 15:07:34 | ||
0.6175 € | -0.0185 € | -2.91 % | 15:06:14 | ||
0.4115 € | -0.0205 € | -4.75 % | 15:06:31 |
0.0080 € | +0.0025 € | +45.45 % | 15:07:14 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:05:55 | ||
0.0120 € | +0.0025 € | +26.32 % | 15:06:58 | ||
0.0205 € | +0.0040 € | +24.24 % | 15:05:49 | ||
0.0135 € | +0.0025 € | +22.73 % | 15:06:15 | ||
28.0000 € | -7.7850 € | -21.75 % | 15:07:30 | ||
0.0155 € | -0.0050 € | -24.39 % | 15:07:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:05:56 | ||
0.0410 € | -0.0185 € | -31.09 % | 15:06:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:06:43 |
1.1800 € | +0.0950 € | +8.76 % | 15:06:16 | ||
0.4230 € | +0.0320 € | +8.18 % | 15:06:10 | ||
28.1850 € | +1.8750 € | +7.13 % | 15:07:37 | ||
5.7500 € | +0.3750 € | +6.98 % | 15:05:17 | ||
78.8400 € | +4.7900 € | +6.47 % | 15:07:39 | ||
2.8800 € | -0.2300 € | -7.40 % | 15:07:28 | ||
3.7000 € | -0.4400 € | -10.63 % | 15:06:07 | ||
66.2250 € | -9.1750 € | -12.17 % | 15:07:28 | ||
57.5000 € | -8.2000 € | -12.48 % | 15:07:39 | ||
77.6000 € | -13.7250 € | -15.03 % | 15:07:29 |
L&S Indikation18,027.00
Turnover tops
527.4000 € | +16.1000 € | +3.15 % | 2,759,726 € | 15:07:42 | |
171.7300 € | -0.4200 € | -0.24 % | 1,891,347 € | 15:07:41 | |
178.4400 € | +2.9800 € | +1.70 % | 1,810,658 € | 15:07:39 | |
71.9400 € | +0.4100 € | +0.57 % | 1,763,976 € | 15:07:41 | |
40.5250 € | -2.1450 € | -5.03 % | 1,696,888 € | 15:07:38 | |
265.4500 € | -3.2500 € | -1.21 % | 1,141,722 € | 15:07:39 | |
810.8500 € | +5.2500 € | +0.65 % | 880,309 € | 15:07:44 | |
168.8200 € | +0.5800 € | +0.34 % | 747,330 € | 15:07:40 | |
15.1970 € | +0.1000 € | +0.66 % | 683,623 € | 15:07:42 | |
25.4500 € | -0.9700 € | -3.67 % | 652,589 € | 15:07:39 |
24.8650 € | -0.4850 € | -1.91 % | 200,960 € | 15:07:45 | |
2.1250 € | +0.5050 € | +31.17 % | 77,580 € | 15:07:45 | |
3.8950 € | -0.3050 € | -7.26 % | 50,160 € | 15:07:47 | |
2.9100 € | -0.0150 € | -0.51 % | 46,700 € | 15:07:48 | |
8.3450 € | -0.0800 € | -0.95 % | 42,827 € | 15:07:46 | |
3.2950 € | -0.0600 € | -1.79 % | 42,420 € | 15:07:46 | |
6.6850 € | +0.5150 € | +8.35 % | 37,510 € | 15:07:45 | |
6.0150 € | +0.4450 € | +7.99 % | 34,320 € | 15:07:45 | |
0.0010 € | -1.4790 € | -99.93 % | 31,792 € | 14:37:52 | |
6.0800 € | +0.8400 € | +16.03 % | 29,500 € | 15:06:50 |
4.3200 € | +0.2000 € | +4.85 % | 30,420 € | 15:07:46 | |
1.5350 € | +0.3300 € | +27.39 % | 13,165 € | 15:07:34 | |
1.2450 € | +0.1900 € | +18.01 % | 11,951 € | 15:07:20 | |
9.1500 € | +0.5000 € | +5.78 % | 2,505 € | 15:07:39 | |
0.4550 € | +0.1100 € | +31.88 % | 2,006 € | 15:07:20 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 15:07:16 | |
3.7700 € | +0.3000 € | +8.65 % | 798 € | 15:07:39 | |
4.9900 € | -0.1800 € | -3.48 % | 784 € | 15:07:33 | |
0.3850 € | -0.2100 € | -35.29 % | 295 € | 15:07:18 | |
0.0800 € | +0.0195 € | +32.23 % | 160 € | 15:07:39 |
141.4695 € | +0.0095 € | +0.01 % | 2,839,842 € | 15:05:49 | |
68.6650 € | -0.3550 € | -0.51 % | 2,354,719 € | 15:07:43 | |
156.1000 € | +0.7700 € | +0.50 % | 387,191 € | 15:07:42 | |
45.5330 € | +5.4580 € | +13.62 % | 314,067 € | 15:07:43 | |
499.6400 € | +0.7850 € | +0.16 % | 228,511 € | 15:07:42 | |
102.1100 € | -0.6100 € | -0.59 % | 194,752 € | 15:07:35 | |
150.5800 € | +0.3700 € | +0.25 % | 192,102 € | 15:07:39 | |
89.6720 € | +0.5220 € | +0.59 % | 183,187 € | 15:07:42 | |
159.6100 € | +0.4000 € | +0.25 % | 175,440 € | 15:07:39 | |
122.8375 € | +0.5575 € | +0.46 % | 146,988 € | 15:07:40 |
165.5345 € | +1.1225 € | +0.68 % | 112,414 € | 15:07:39 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 15:06:36 | |
1,116.9265 € | +11.1400 € | +1.01 % | 76,555 € | 15:07:44 | |
559.8610 € | +3.8660 € | +0.70 % | 66,586 € | 15:07:47 | |
87.1285 € | +1.3700 € | +1.60 % | 47,861 € | 15:06:17 | |
263.2985 € | +0.8295 € | +0.32 % | 37,133 € | 15:07:43 | |
2,516.9240 € | +30.3830 € | +1.22 % | 34,884 € | 15:07:45 | |
166.5460 € | -1.0490 € | -0.63 % | 33,564 € | 15:07:46 | |
408.5635 € | +0.3575 € | +0.09 % | 27,583 € | 15:07:47 | |
214.4700 € | +0.8540 € | +0.40 % | 21,896 € | 15:07:46 |
News
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
Volume tops
0.0118 € | +0.0006 € | +4.91 % | 1,904,422 | 15:07:15 | |
0.3245 € | +0.0345 € | +11.90 % | 434,550 | 15:07:40 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 15:05:14 | |
0.0002 € | -0.0001 € | -40.00 % | 250,000 | 15:06:41 | |
0.7994 € | +0.0001 € | +0.01 % | 176,800 | 15:07:01 | |
0.0533 € | -0.0006 € | -1.02 % | 158,953 | 15:06:53 | |
0.0606 € | -0.0041 € | -6.34 % | 148,000 | 15:05:46 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 15:06:33 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 15:06:15 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 15:05:14 |
0.2400 € | -0.0100 € | -4.00 % | 75,390 | 15:06:56 | |
0.2600 € | -0.0200 € | -7.14 % | 55,000 | 15:06:06 | |
2.1250 € | +0.5050 € | +31.17 % | 53,300 | 15:07:45 | |
0.0950 € | -0.0250 € | -20.83 % | 45,000 | 15:07:07 | |
0.3350 € | +0.0250 € | +8.06 % | 40,000 | 15:07:13 | |
0.2700 € | +0.1450 € | +116.00 % | 21,000 | 15:06:46 | |
1.0350 € | -0.2850 € | -21.59 % | 20,010 | 15:07:34 | |
0.7400 € | -0.0500 € | -6.33 % | 20,000 | 15:06:40 | |
2.9100 € | -0.0150 € | -0.51 % | 20,000 | 15:07:48 | |
0.0010 € | -1.4790 € | -99.93 % | 18,400 | 14:37:52 |
1.2450 € | +0.1900 € | +18.01 % | 8,955 | 15:07:20 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5350 € | +0.3300 € | +27.39 % | 7,610 | 15:07:34 | |
4.3200 € | +0.2000 € | +4.85 % | 6,500 | 15:07:46 | |
0.4550 € | +0.1100 € | +31.88 % | 5,300 | 15:07:20 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 15:07:16 | |
0.0800 € | +0.0195 € | +32.23 % | 2,000 | 15:07:39 | |
0.3850 € | -0.2100 € | -35.29 % | 500 | 15:07:18 | |
0.2150 € | +0.0400 € | +22.86 % | 500 | 15:07:34 | |
9.1500 € | +0.5000 € | +5.78 % | 300 | 15:07:39 |
0.0103 € | -0.0013 € | -10.87 % | 465,000 | 15:07:31 | |
1.5538 € | +0.0058 € | +0.37 % | 41,400 | 15:07:32 | |
68.6650 € | -0.3550 € | -0.51 % | 34,224 | 15:07:43 | |
0.9353 € | -0.0049 € | -0.52 % | 24,500 | 15:07:42 | |
0.4834 € | -0.0045 € | -0.92 % | 20,771 | 15:07:45 | |
141.4695 € | +0.0095 € | +0.01 % | 20,074 | 15:05:49 | |
5.8905 € | +0.0560 € | +0.96 % | 16,000 | 15:06:03 | |
5.7308 € | +0.0233 € | +0.41 % | 14,100 | 15:07:27 | |
4.0545 € | -0.0433 € | -1.06 % | 12,448 | 15:07:42 | |
5.4405 € | +0.1578 € | +2.99 % | 9,900 | 15:07:44 |
165.5345 € | +1.1225 € | +0.68 % | 681 | 15:07:39 | |
87.1285 € | +1.3700 € | +1.60 % | 560 | 15:06:17 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 15:06:36 | |
166.5460 € | -1.0490 € | -0.63 % | 200 | 15:07:46 | |
263.2985 € | +0.8295 € | +0.32 % | 142 | 15:07:43 | |
559.8610 € | +3.8660 € | +0.70 % | 120 | 15:07:47 | |
89.4730 € | -0.0020 € | 0.00 % | 120 | 15:06:27 | |
190.4920 € | +1.0570 € | +0.56 % | 114 | 15:05:07 | |
214.4700 € | +0.8540 € | +0.40 % | 102 | 15:07:46 | |
117.5300 € | -0.3376 € | -0.29 % | 100 | 15:07:49 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
171.7100 € | -0.4400 € | -0.26 % | 15:07:46 | |
527.3000 € | +16.0000 € | +3.13 % | 15:07:46 | |
168.8100 € | +0.5700 € | +0.34 % | 15:07:43 | |
810.8000 € | +5.2000 € | +0.65 % | 15:07:45 | |
40.5250 € | -2.1450 € | -5.03 % | 15:07:38 |
1.4450 € | -0.2850 € | -16.47 % | 15:07:42 | |
0.8450 € | -0.3050 € | -26.52 % | 15:07:43 | |
2.8750 € | +0.0500 € | +1.77 % | 15:07:49 | |
1.5950 € | -0.4650 € | -22.57 % | 15:07:49 | |
2.5200 € | +0.1800 € | +7.69 % | 15:07:44 |
3.5000 € | -0.4100 € | -10.49 % | 15:07:46 | |
0.2600 € | -0.0400 € | -13.33 % | 15:07:33 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5800 € | +0.0600 € | +11.54 % | 15:07:35 |
159.7915 € | +1.5150 € | +0.96 % | 15:06:45 | |
0.0820 € | - € | 0.00 % | 15:05:03 | |
47.0775 € | -0.0915 € | -0.19 % | 15:07:30 | |
107.6925 € | - € | 0.00 % | 15:05:03 | |
5.8945 € | +0.2205 € | +3.89 % | 15:07:46 |
Indications
2,304.4950 $ | +0.03 % | |
26.5340 $ | -0.55 % | |
83.7300 $ | +0.01 % | |
78.8600 $ | -0.26 % | |
2.0685 € | +1.97 % | |
131.1050 € | +0.39 % | |
61,023.5600 $ | +3.86 % | |
3,041.9950 $ | +1.87 % | |
0.5230 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
173.56 € | 13 | 15:07:40.756 | |
3.61 € | 333 | 15:07:38.717 | |
71.94 € | 25 | 15:07:33.015 | |
39.85 € | 37 | 15:07:25.590 | |
86.63 € | 58 | 15:07:23.886 | |
6.56 € | 152 | 15:07:18.964 | |
158.10 € | 20 | 15:07:14.598 | |
71.96 € | 1,600 | 15:07:14.530 | |
66.30 € | 100 | 15:07:12.824 | |
0.193 € | 2,500 | 15:07:01.000 |
IPO
38.1700 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank