Tops & Flops
27.7000 € | +1.4950 € | +5.71 % | 14:30:33 | ||
19.3650 € | +0.3100 € | +1.63 % | 14:30:33 | ||
14.0100 € | +0.2075 € | +1.50 % | 14:30:25 | ||
27.9100 € | +0.3450 € | +1.25 % | 14:30:36 | ||
74.3200 € | +0.7400 € | +1.01 % | 14:30:32 | ||
84.9800 € | -2.4000 € | -2.75 % | 14:30:33 | ||
24.7850 € | -0.7950 € | -3.11 % | 14:30:34 | ||
116.3250 € | -4.2750 € | -3.54 % | 14:30:36 | ||
103.1750 € | -4.1000 € | -3.82 % | 14:30:32 | ||
71.2500 € | -3.8650 € | -5.15 % | 14:30:35 |
14.1575 € | +0.5350 € | +3.93 % | 14:30:28 | ||
80.3400 € | +2.8200 € | +3.64 % | 14:30:32 | ||
13.3950 € | +0.4600 € | +3.56 % | 14:30:32 | ||
9.7950 € | +0.1225 € | +1.27 % | 14:30:36 | ||
27.1500 € | +0.3200 € | +1.19 % | 14:30:34 | ||
36.9400 € | -0.6800 € | -1.81 % | 14:30:32 | ||
45.1800 € | -1.0100 € | -2.19 % | 14:30:32 | ||
49.5600 € | -1.3400 € | -2.63 % | 14:30:33 | ||
6.4340 € | -0.2150 € | -3.23 % | 14:30:34 | ||
26.1200 € | -0.9800 € | -3.62 % | 14:30:01 |
9.7950 € | +0.1225 € | +1.27 % | 14:30:36 | ||
66.2500 € | +0.6500 € | +0.99 % | 14:29:27 | ||
64.6500 € | +0.6000 € | +0.94 % | 14:28:50 | ||
33.1125 € | +0.2700 € | +0.82 % | 14:30:36 | ||
83.2000 € | +0.6500 € | +0.79 % | 14:30:32 | ||
36.9400 € | -0.6800 € | -1.81 % | 14:30:32 | ||
45.1800 € | -1.0100 € | -2.19 % | 14:30:32 | ||
16.4900 € | -0.4300 € | -2.54 % | 14:28:57 | ||
49.5600 € | -1.3400 € | -2.63 % | 14:30:33 | ||
26.1200 € | -0.9800 € | -3.62 % | 14:30:01 |
8.3950 € | +0.3250 € | +4.03 % | 14:28:45 | ||
50.4500 € | +1.5250 € | +3.12 % | 14:29:55 | ||
17.8200 € | +0.5000 € | +2.89 % | 14:30:01 | ||
10.4350 € | +0.2250 € | +2.20 % | 14:30:26 | ||
13.5050 € | +0.2800 € | +2.12 % | 14:30:32 | ||
16.4900 € | -0.4300 € | -2.54 % | 14:28:57 | ||
12.1950 € | -0.3300 € | -2.63 % | 14:30:03 | ||
7.2975 € | -0.2000 € | -2.67 % | 14:30:23 | ||
24.0500 € | -0.7500 € | -3.02 % | 14:30:33 | ||
5.6175 € | -0.2050 € | -3.52 % | 14:30:29 |
4,105.0000 € | +2,010.0000 € | +95.94 % | 14:30:17 | ||
151.8000 € | +18.1000 € | +13.54 % | 14:30:20 | ||
71.8500 € | +8.3000 € | +13.06 % | 14:29:35 | ||
0.9510 € | +0.0970 € | +11.36 % | 14:29:10 | ||
1.0350 € | +0.0850 € | +8.95 % | 14:27:57 | ||
13.2800 € | -1.5700 € | -10.57 % | 14:29:42 | ||
2.0465 € | -0.3095 € | -13.14 % | 14:30:28 | ||
4.3300 € | -0.7750 € | -15.18 % | 14:30:24 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:30:34 | ||
0.1152 € | -0.0632 € | -35.43 % | 14:30:24 |
91.5700 € | +5.3900 € | +6.25 % | 14:30:33 | ||
37.5475 € | +0.2275 € | +0.61 % | 14:30:28 | ||
170.5700 € | +0.9900 € | +0.58 % | 14:30:34 | ||
137.4600 € | +0.5300 € | +0.39 % | 14:30:37 | ||
155.3700 € | +0.5000 € | +0.32 % | 14:30:30 | ||
198.0750 € | -0.5250 € | -0.26 % | 14:30:34 | ||
29.1650 € | -0.1050 € | -0.36 % | 14:30:30 | ||
161.1600 € | -0.5900 € | -0.36 % | 14:30:37 | ||
256.4000 € | -1.0000 € | -0.39 % | 14:30:28 | ||
253.6750 € | -1.5250 € | -0.60 % | 14:30:32 |
0.0045 € | +0.0005 € | +12.50 % | 14:30:34 | ||
102.5000 € | +9.2500 € | +9.92 % | 14:29:12 | ||
37.9250 € | +3.0850 € | +8.85 % | 14:30:16 | ||
0.4360 € | +0.0350 € | +8.73 % | 14:30:22 | ||
1.1450 € | +0.0750 € | +7.01 % | 14:30:10 | ||
14.1000 € | -0.7950 € | -5.34 % | 14:28:09 | ||
0.1400 € | -0.0085 € | -5.72 % | 14:30:00 | ||
32.3000 € | -2.2000 € | -6.38 % | 14:30:05 | ||
10.1250 € | -0.8250 € | -7.53 % | 14:30:26 | ||
5.6960 € | -0.5040 € | -8.13 % | 14:30:23 |
0.0310 € | +0.0020 € | +6.90 % | 14:28:01 | ||
0.6480 € | +0.0280 € | +4.52 % | 14:28:52 | ||
0.1244 € | +0.0050 € | +4.19 % | 14:28:26 | ||
0.0835 € | +0.0025 € | +3.09 % | 14:28:52 | ||
1.8923 € | +0.0323 € | +1.73 % | 14:30:07 | ||
2.5010 € | -0.0690 € | -2.68 % | 14:30:27 | ||
1.4050 € | -0.0410 € | -2.84 % | 14:29:57 | ||
4.5425 € | -0.1375 € | -2.94 % | 14:30:26 | ||
6.1820 € | -0.1880 € | -2.95 % | 14:30:23 | ||
7.4500 € | -0.3000 € | -3.87 % | 14:30:03 |
2.4050 € | +0.9775 € | +68.48 % | 14:15:32 | ||
0.0135 € | +0.0040 € | +42.11 % | 14:29:40 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:28:31 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:28:54 | ||
0.0170 € | +0.0040 € | +30.77 % | 14:30:10 | ||
0.0070 € | -0.0015 € | -17.65 % | 14:29:49 | ||
0.0155 € | -0.0035 € | -18.42 % | 14:30:02 | ||
0.0410 € | -0.0100 € | -19.61 % | 14:28:31 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:28:01 | ||
0.0155 € | -0.0045 € | -22.50 % | 14:28:01 |
1.7990 € | +0.3270 € | +22.21 % | 14:30:24 | ||
21.5500 € | +1.4000 € | +6.95 % | 14:29:49 | ||
0.9775 € | +0.0550 € | +5.96 % | 14:27:39 | ||
27.7000 € | +1.4950 € | +5.71 % | 14:30:33 | ||
0.1745 € | +0.0094 € | +5.69 % | 14:29:35 | ||
2.6200 € | -0.1500 € | -5.42 % | 14:29:57 | ||
57.0000 € | -3.4000 € | -5.63 % | 14:29:00 | ||
0.2265 € | -0.0163 € | -6.69 % | 14:30:22 | ||
0.3500 € | -0.0290 € | -7.65 % | 14:29:33 | ||
4.9300 € | -0.4400 € | -8.19 % | 14:30:22 |
L&S Indikation18,005.50
Turnover tops
71.2600 € | -3.8550 € | -5.13 % | 4,347,746 € | 14:30:25 | |
65.5250 € | +2.8700 € | +4.58 % | 1,559,352 € | 14:30:24 | |
116.4000 € | -4.2000 € | -3.48 % | 1,495,169 € | 14:30:20 | |
517.0000 € | -7.6000 € | -1.45 % | 1,408,335 € | 14:30:15 | |
177.2200 € | -0.4900 € | -0.28 % | 1,394,741 € | 14:30:25 | |
814.8500 € | -4.0000 € | -0.49 % | 1,289,109 € | 14:30:26 | |
27.7100 € | +1.5050 € | +5.74 % | 1,080,659 € | 14:30:22 | |
49.2225 € | +0.2825 € | +0.58 % | 826,061 € | 14:30:25 | |
266.9000 € | -0.4000 € | -0.15 % | 759,034 € | 14:30:11 | |
175.6100 € | -5.1300 € | -2.84 % | 744,498 € | 14:30:27 |
3.2000 € | -2.9650 € | -48.09 % | 191,404 € | 14:30:34 | |
3.4750 € | +1.0950 € | +46.01 % | 127,998 € | 14:30:33 | |
2.5950 € | -0.4250 € | -14.07 % | 56,700 € | 14:30:31 | |
16.5550 € | -1.1250 € | -6.36 % | 50,700 € | 14:30:33 | |
10.7000 € | -0.2400 € | -2.19 % | 43,665 € | 14:27:44 | |
8.3250 € | -1.1250 € | -11.90 % | 35,982 € | 14:30:33 | |
3.4850 € | +0.9150 € | +35.60 % | 32,150 € | 14:30:33 | |
0.4150 € | -1.1250 € | -73.05 % | 27,756 € | 14:30:33 | |
7.2150 € | -1.1150 € | -13.39 % | 26,167 € | 14:30:33 | |
4.4050 € | -1.1350 € | -20.49 % | 23,890 € | 14:30:33 |
4.8000 € | -0.5900 € | -10.95 % | 41,410 € | 14:30:35 | |
1.7550 € | -0.3900 € | -18.18 % | 5,640 € | 14:30:38 | |
0.8100 € | +0.3000 € | +58.82 % | 1,540 € | 14:30:36 | |
1.4800 € | +0.3000 € | +25.42 % | 1,360 € | 14:30:36 | |
0.3200 € | -0.4300 € | -57.33 % | 1,335 € | 14:30:36 | |
5.1600 € | +0.2700 € | +5.52 % | 498 € | 14:30:33 | |
2.3700 € | +0.1500 € | +6.76 % | 464 € | 14:30:28 | |
0.0570 € | -0.1230 € | -68.33 % | 317 € | 14:30:36 |
141.4170 € | -0.0095 € | -0.01 % | 2,180,096 € | 14:30:12 | |
89.8820 € | -0.0100 € | -0.01 % | 728,505 € | 14:30:26 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 14:30:18 | |
156.1000 € | -2.0400 € | -1.29 % | 361,136 € | 14:30:24 | |
182.1365 € | +0.6905 € | +0.38 % | 250,177 € | 14:30:26 | |
232.8500 € | -0.6000 € | -0.26 % | 213,199 € | 14:30:13 | |
31.1650 € | -0.1375 € | -0.44 % | 190,697 € | 14:30:21 | |
8.8670 € | -0.1705 € | -1.89 % | 180,294 € | 14:30:20 | |
40.1375 € | -0.1675 € | -0.42 % | 165,079 € | 14:30:27 | |
7.5890 € | -0.0180 € | -0.24 % | 162,455 € | 14:30:20 |
5,450.4975 € | -73.1300 € | -1.32 % | 60,348 € | 14:30:33 | |
2,484.3285 € | -21.7605 € | -0.87 % | 32,475 € | 14:30:31 | |
409.2515 € | -8.0720 € | -1.93 % | 31,264 € | 14:30:33 | |
186.1970 € | +0.3755 € | +0.20 % | 17,877 € | 14:30:02 | |
134.8315 € | -0.4360 € | -0.32 % | 13,450 € | 14:30:33 | |
121.6355 € | -0.2125 € | -0.17 % | 12,209 € | 14:30:34 | |
113.6060 € | -0.3690 € | -0.32 % | 11,400 € | 14:30:34 | |
437.5585 € | +0.8005 € | +0.18 % | 11,031 € | 14:30:35 | |
376.3940 € | +1.3160 € | +0.35 % | 8,576 € | 14:30:33 | |
85.9920 € | -1.8535 € | -2.11 % | 7,214 € | 14:30:03 |
News
13:52
Knorr-Bremse erhöht die Dividende für 2023 um 13% im Jahresvergleich auf €1,64 je Aktie.
13:49
EU-Kommission genehmigt Beihilfen für AKW-Bau in Tschechien.
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
11:54
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
11:35
ProSiebenSat.1-CFO: Keine Pflichtverletzung von amtierenden Vorständen.
11:28
11:26
ProSiebenSat.1-Chef Habets: Sehen 2024 bereinigten Nettogewinn auf Vorjahresniveau von €225 Mio.
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 14:28:38 | |
0.0129 € | -0.0010 € | -7.22 % | 3,078,747 | 14:28:12 | |
0.0545 € | +0.0028 € | +5.42 % | 330,790 | 14:27:44 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 14:27:42 | |
0.7951 € | -0.0183 € | -2.25 % | 112,000 | 14:30:24 | |
4.7710 € | -0.0040 € | -0.08 % | 82,802 | 14:30:26 | |
2.0080 € | -0.0135 € | -0.67 % | 79,500 | 14:30:14 | |
0.2065 € | +0.0165 € | +8.68 % | 77,450 | 14:30:11 | |
0.0167 € | - € | 0.00 % | 68,200 | 14:28:34 | |
0.6194 € | +0.0094 € | +1.53 % | 61,505 | 14:30:07 |
3.4750 € | +1.0950 € | +46.01 % | 44,200 | 14:30:33 | |
3.2000 € | -2.9650 € | -48.09 % | 40,300 | 14:30:34 | |
0.4150 € | -1.1250 € | -73.05 % | 31,539 | 14:30:33 | |
0.3100 € | -0.0200 € | -6.06 % | 25,000 | 14:28:20 | |
2.5950 € | -0.4250 € | -14.07 % | 21,000 | 14:30:31 | |
0.2100 € | +0.0500 € | +31.25 % | 20,000 | 14:29:04 | |
0.7850 € | -0.0850 € | -9.77 % | 16,000 | 14:28:26 | |
0.7250 € | +0.0050 € | +0.69 % | 15,000 | 14:29:14 | |
0.5750 € | +0.1450 € | +33.72 % | 14,200 | 14:27:52 | |
0.6300 € | -0.0550 € | -8.03 % | 14,028 | 14:29:07 |
4.8000 € | -0.5900 € | -10.95 % | 8,200 | 14:30:35 | |
0.3200 € | -0.4300 € | -57.33 % | 3,300 | 14:30:36 | |
1.7550 € | -0.3900 € | -18.18 % | 3,000 | 14:30:38 | |
0.0570 € | -0.1230 € | -68.33 % | 2,500 | 14:30:36 | |
0.8100 € | +0.3000 € | +58.82 % | 2,000 | 14:30:36 | |
1.4800 € | +0.3000 € | +25.42 % | 1,000 | 14:30:36 | |
2.3800 € | +0.1600 € | +7.21 % | 200 | 14:30:35 | |
5.1600 € | +0.2700 € | +5.52 % | 100 | 14:30:33 |
0.2932 € | +0.0089 € | +3.11 % | 40,000 | 14:30:27 | |
7.5890 € | -0.0180 € | -0.24 % | 21,300 | 14:30:20 | |
8.8670 € | -0.1705 € | -1.89 % | 21,194 | 14:30:20 | |
141.4170 € | -0.0095 € | -0.01 % | 15,417 | 14:30:12 | |
25.9090 € | +0.0180 € | +0.07 % | 14,600 | 14:30:18 | |
3.8398 € | -0.0678 € | -1.73 % | 14,000 | 14:30:26 | |
6.5370 € | -0.0140 € | -0.21 % | 10,534 | 14:30:21 | |
0.9345 € | +0.0111 € | +1.20 % | 9,250 | 14:30:25 | |
89.8820 € | -0.0100 € | -0.01 % | 8,109 | 14:30:26 | |
0.6517 € | -0.0418 € | -6.03 % | 7,417 | 14:30:24 |
9.1475 € | +0.0230 € | +0.25 % | 505 | 14:30:34 | |
5.7315 € | -0.3545 € | -5.82 % | 150 | 14:30:08 | |
113.6060 € | -0.3690 € | -0.32 % | 100 | 14:30:34 | |
121.6355 € | -0.2125 € | -0.17 % | 100 | 14:30:34 | |
134.8315 € | -0.4360 € | -0.32 % | 100 | 14:30:33 | |
186.1970 € | +0.3755 € | +0.20 % | 96 | 14:30:02 | |
85.9920 € | -1.8535 € | -2.11 % | 83 | 14:30:03 | |
54.4980 € | -0.7385 € | -1.34 % | 79 | 14:30:36 | |
409.1930 € | -8.1305 € | -1.95 % | 75 | 14:30:39 | |
109.7225 € | +1.3805 € | +1.27 % | 58 | 14:30:35 |
Mostwanted
175.5800 € | -5.1600 € | -2.85 % | 14:30:36 | |
65.6300 € | +2.9750 € | +4.75 % | 14:30:37 | |
71.2500 € | -3.8650 € | -5.15 % | 14:30:35 | |
815.2000 € | -3.6500 € | -0.45 % | 14:30:35 | |
9.7950 € | +0.1225 € | +1.27 % | 14:30:36 |
5.5550 € | -0.3400 € | -5.77 % | 14:30:36 | |
0.6250 € | +0.0950 € | +17.92 % | 14:30:02 | |
0.7250 € | +0.1150 € | +18.85 % | 14:30:08 | |
2.5850 € | +1.0850 € | +72.33 % | 14:30:33 | |
0.8650 € | -1.1250 € | -56.53 % | 14:30:33 |
3.6700 € | +0.7400 € | +25.26 % | 14:30:36 | |
0.0570 € | -0.1230 € | -68.33 % | 14:30:36 | |
0.7500 € | -0.4600 € | -38.02 % | 14:30:35 | |
0.3200 € | -0.4300 € | -57.33 % | 14:30:36 | |
0.3200 € | +0.0600 € | +23.08 % | 14:30:08 |
158.3985 € | +0.7875 € | +0.50 % | 14:30:31 | |
0.0820 € | - € | 0.00 % | 14:29:00 | |
47.0915 € | +0.1090 € | +0.23 % | 14:30:09 | |
5.7315 € | -0.3545 € | -5.82 % | 14:30:08 | |
107.6925 € | - € | 0.00 % | 14:29:10 |
Indications
2,307.2950 $ | -1.22 % | |
26.4675 $ | -2.42 % | |
87.6200 $ | +0.42 % | |
83.0400 $ | +0.36 % | |
2.0395 € | -0.49 % | |
130.2950 € | -0.37 % | |
61,113.7500 $ | -2.94 % | |
3,008.7950 $ | -5.27 % | |
0.4960 € | -3.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.15 € | 50 | 14:30:48.862 | |
61.00 € | 300 | 14:30:44.911 | |
116.35 € | 250 | 14:30:39.175 | |
69.275 € | 100 | 14:30:39.057 | |
80.835 € | 60 | 14:30:34.068 | |
56.99 € | 40 | 14:30:33.587 | |
6.438 € | 1,000 | 14:30:33.473 | |
13.50 € | 500 | 14:30:11.648 | |
24.80 € | 85 | 14:30:11.138 | |
141.64 € | 80 | 14:30:08.754 |
IPO
40.3200 € | +0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank