Tops & Flops
27.4450 € | +1.2400 € | +4.73 % | 11:56:55 | ||
19.4025 € | +0.3475 € | +1.82 % | 11:56:53 | ||
27.9700 € | +0.4050 € | +1.47 % | 11:54:14 | ||
49.5675 € | +0.6275 € | +1.28 % | 11:56:54 | ||
39.5450 € | +0.4800 € | +1.23 % | 11:56:42 | ||
46.5550 € | -0.9700 € | -2.04 % | 11:56:54 | ||
25.0450 € | -0.5350 € | -2.09 % | 11:56:52 | ||
85.1700 € | -2.2100 € | -2.53 % | 11:56:54 | ||
104.3250 € | -2.9500 € | -2.75 % | 11:56:54 | ||
71.9550 € | -3.1600 € | -4.21 % | 11:56:55 |
13.5300 € | +0.5950 € | +4.60 % | 11:56:54 | ||
14.2450 € | +0.6225 € | +4.57 % | 11:56:49 | ||
79.9500 € | +2.4300 € | +3.13 % | 11:56:45 | ||
2.0685 € | +0.0470 € | +2.33 % | 11:56:55 | ||
9.8575 € | +0.1850 € | +1.91 % | 11:56:47 | ||
50.2000 € | -0.7000 € | -1.38 % | 11:56:18 | ||
21.8100 € | -0.3100 € | -1.40 % | 11:56:43 | ||
45.5400 € | -0.6500 € | -1.41 % | 11:55:37 | ||
6.5530 € | -0.0960 € | -1.44 % | 11:56:31 | ||
26.3200 € | -0.7800 € | -2.88 % | 11:56:33 |
9.8575 € | +0.1850 € | +1.91 % | 11:56:47 | ||
65.0500 € | +1.0000 € | +1.56 % | 11:56:02 | ||
66.5250 € | +0.9250 € | +1.41 % | 11:56:04 | ||
33.0900 € | +0.2475 € | +0.75 % | 11:56:53 | ||
37.5100 € | +0.2200 € | +0.59 % | 11:56:00 | ||
45.5400 € | -0.6500 € | -1.41 % | 11:55:37 | ||
16.6800 € | -0.2400 € | -1.42 % | 11:55:47 | ||
287.2000 € | -4.6000 € | -1.58 % | 11:56:01 | ||
257.0000 € | -5.0000 € | -1.91 % | 11:55:22 | ||
26.3200 € | -0.7800 € | -2.88 % | 11:56:33 |
8.4750 € | +0.4050 € | +5.02 % | 11:54:05 | ||
51.3000 € | +2.3750 € | +4.85 % | 11:56:55 | ||
17.7900 € | +0.4700 € | +2.71 % | 11:54:04 | ||
44.5500 € | +1.0250 € | +2.35 % | 11:54:59 | ||
10.4300 € | +0.2200 € | +2.15 % | 11:56:35 | ||
257.0000 € | -5.0000 € | -1.91 % | 11:55:22 | ||
39.6800 € | -0.8500 € | -2.10 % | 11:54:14 | ||
12.2500 € | -0.2750 € | -2.20 % | 11:56:39 | ||
5.6925 € | -0.1300 € | -2.23 % | 11:56:21 | ||
23.8500 € | -0.9500 € | -3.83 % | 11:54:34 |
4,075.0000 € | +1,980.0000 € | +94.51 % | 11:56:52 | ||
152.5500 € | +18.8500 € | +14.10 % | 11:56:18 | ||
1.0700 € | +0.1200 € | +12.63 % | 11:54:47 | ||
71.2250 € | +7.6750 € | +12.08 % | 11:56:33 | ||
0.9450 € | +0.0910 € | +10.66 % | 11:56:23 | ||
0.0750 € | -0.0087 € | -10.35 % | 11:56:09 | ||
13.2700 € | -1.5800 € | -10.64 % | 11:56:20 | ||
4.3870 € | -0.7180 € | -14.06 % | 11:56:53 | ||
0.0022 € | -0.0004 € | -15.69 % | 11:56:49 | ||
0.1222 € | -0.0562 € | -31.50 % | 11:56:20 |
162.5100 € | +0.5300 € | +0.33 % | 11:56:52 | ||
86.3550 € | +0.1750 € | +0.20 % | 11:56:10 | ||
37.3750 € | +0.0550 € | +0.15 % | 11:54:23 | ||
169.7800 € | +0.2000 € | +0.12 % | 11:56:55 | ||
258.1750 € | +0.1500 € | +0.06 % | 11:55:49 | ||
221.9250 € | -0.5750 € | -0.26 % | 11:55:39 | ||
150.4200 € | -0.3900 € | -0.26 % | 11:54:38 | ||
373.9250 € | -0.9750 € | -0.26 % | 11:56:18 | ||
161.2600 € | -0.4900 € | -0.30 % | 11:56:30 | ||
313.5000 € | -1.3250 € | -0.42 % | 11:56:45 |
0.0045 € | +0.0005 € | +12.50 % | 11:54:15 | ||
2.2275 € | +0.1575 € | +7.61 % | 11:54:53 | ||
1.5480 € | +0.0780 € | +5.31 % | 11:56:44 | ||
3.7200 € | +0.1700 € | +4.79 % | 11:56:18 | ||
0.8055 € | +0.0360 € | +4.68 % | 11:56:52 | ||
4.3200 € | -0.2400 € | -5.26 % | 11:55:11 | ||
0.1400 € | -0.0085 € | -5.72 % | 11:54:44 | ||
5.8215 € | -0.3785 € | -6.10 % | 11:56:37 | ||
32.3000 € | -2.2000 € | -6.38 % | 11:56:03 | ||
0.7990 € | -0.0545 € | -6.39 % | 11:55:30 |
0.0310 € | +0.0020 € | +6.90 % | 11:54:44 | ||
0.6470 € | +0.0270 € | +4.35 % | 11:55:48 | ||
0.1244 € | +0.0050 € | +4.15 % | 11:54:52 | ||
0.0840 € | +0.0030 € | +3.70 % | 11:56:20 | ||
1.8783 € | +0.0183 € | +0.98 % | 11:56:37 | ||
2.5210 € | -0.0490 € | -1.91 % | 11:55:58 | ||
7.5750 € | -0.1750 € | -2.26 % | 11:56:23 | ||
4.5680 € | -0.1120 € | -2.39 % | 11:56:07 | ||
6.1680 € | -0.2020 € | -3.17 % | 11:56:27 | ||
1.3995 € | -0.0465 € | -3.22 % | 11:56:22 |
3.1650 € | +1.7375 € | +121.72 % | 11:44:21 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:55:13 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:55:36 | ||
0.0170 € | +0.0040 € | +30.77 % | 11:54:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:55:33 | ||
0.4130 € | -0.0850 € | -17.07 % | 11:56:36 | ||
0.0070 € | -0.0015 € | -17.65 % | 11:56:31 | ||
0.0410 € | -0.0100 € | -19.61 % | 11:55:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:54:44 | ||
0.0155 € | -0.0045 € | -22.50 % | 11:54:44 |
1.7880 € | +0.3160 € | +21.47 % | 11:55:53 | ||
0.9775 € | +0.0550 € | +5.96 % | 11:54:29 | ||
0.1749 € | +0.0098 € | +5.94 % | 11:53:54 | ||
21.2000 € | +1.0500 € | +5.21 % | 11:54:26 | ||
8.4750 € | +0.4050 € | +5.02 % | 11:54:05 | ||
0.4500 € | -0.0240 € | -5.06 % | 11:54:23 | ||
10.8000 € | -0.6000 € | -5.26 % | 11:55:32 | ||
0.3540 € | -0.0250 € | -6.60 % | 11:55:02 | ||
0.2263 € | -0.0165 € | -6.80 % | 11:56:26 | ||
4.9850 € | -0.3850 € | -7.17 % | 11:54:43 |
L&S Indikation18,037.00
Turnover tops
71.9050 € | -3.2100 € | -4.27 % | 3,264,327 € | 11:56:32 | |
519.4000 € | -5.2000 € | -0.99 % | 1,306,437 € | 11:55:38 | |
118.5250 € | -2.0750 € | -1.72 % | 1,215,196 € | 11:56:14 | |
27.4150 € | +1.2100 € | +4.62 % | 833,485 € | 11:56:33 | |
266.8500 € | -0.4500 € | -0.17 % | 705,607 € | 11:55:52 | |
49.5675 € | +0.6275 € | +1.28 % | 628,686 € | 11:56:35 | |
176.3900 € | -4.3500 € | -2.41 % | 595,895 € | 11:56:33 | |
169.7900 € | +0.2100 € | +0.12 % | 406,978 € | 11:56:19 | |
821.1500 € | -6.8000 € | -0.82 % | 355,645 € | 11:56:36 | |
19.3900 € | +0.3350 € | +1.76 % | 319,379 € | 11:56:19 |
4.0000 € | -2.1650 € | -35.12 % | 191,404 € | 11:56:54 | |
3.2550 € | +0.8750 € | +36.76 % | 57,442 € | 11:56:44 | |
2.8050 € | -0.2150 € | -7.12 % | 56,700 € | 11:56:15 | |
16.7850 € | -0.8950 € | -5.06 % | 50,700 € | 11:56:54 | |
10.6500 € | -0.2900 € | -2.65 % | 43,665 € | 11:55:35 | |
8.5550 € | -0.8950 € | -9.47 % | 35,982 € | 11:56:54 | |
3.2950 € | +0.7250 € | +28.21 % | 32,150 € | 11:56:44 | |
7.4350 € | -0.8950 € | -10.74 % | 26,167 € | 11:56:44 | |
4.6350 € | -0.9050 € | -16.34 % | 23,890 € | 11:56:54 | |
1.8350 € | -0.9050 € | -33.03 % | 19,735 € | 11:56:44 |
4.9400 € | -0.4500 € | -8.35 % | 41,410 € | 11:56:31 | |
1.9350 € | -0.2100 € | -9.79 % | 5,640 € | 11:56:11 | |
0.7000 € | +0.1900 € | +37.25 % | 1,540 € | 11:56:55 | |
0.3800 € | -0.3700 € | -49.33 % | 570 € | 11:56:31 | |
5.0900 € | +0.2000 € | +4.09 % | 498 € | 11:56:55 | |
2.3500 € | +0.1300 € | +5.86 % | 464 € | 11:56:22 | |
0.0730 € | -0.1070 € | -59.44 % | 170 € | 11:56:55 |
141.4135 € | -0.0130 € | -0.01 % | 2,104,015 € | 11:55:02 | |
25.9070 € | +0.0160 € | +0.06 % | 378,359 € | 11:56:10 | |
156.4700 € | -1.6700 € | -1.06 % | 361,136 € | 11:56:37 | |
232.6000 € | -0.8500 € | -0.36 % | 213,199 € | 11:56:25 | |
40.0400 € | -0.2650 € | -0.66 % | 165,079 € | 11:56:36 | |
8.5105 € | -0.5270 € | -5.83 % | 148,457 € | 11:56:37 | |
96.1010 € | -0.0110 € | -0.01 % | 100,001 € | 11:56:02 | |
69.3800 € | -0.6625 € | -0.95 % | 74,608 € | 11:56:33 | |
53.0975 € | -1.1700 € | -2.16 % | 68,805 € | 11:56:36 | |
28.3125 € | -0.0800 € | -0.28 % | 62,245 € | 11:55:35 |
5,467.9385 € | -55.6890 € | -1.01 % | 32,933 € | 11:56:38 | |
410.0510 € | -7.2725 € | -1.74 % | 31,264 € | 11:55:58 | |
2,487.6000 € | -18.4890 € | -0.74 % | 22,511 € | 11:56:54 | |
134.9465 € | -0.3210 € | -0.24 % | 13,450 € | 11:55:40 | |
113.6190 € | -0.3560 € | -0.31 % | 11,400 € | 11:56:55 | |
437.1555 € | +0.3975 € | +0.09 % | 10,147 € | 11:56:53 | |
174.0270 € | +1.5110 € | +0.88 % | 6,621 € | 11:56:55 | |
109.7125 € | +1.3705 € | +1.26 % | 6,363 € | 11:56:55 | |
86.5120 € | -1.3335 € | -1.52 % | 4,994 € | 11:56:55 | |
165.9400 € | -0.3225 € | -0.19 % | 4,662 € | 11:56:49 |
News
11:54
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
11:35
ProSiebenSat.1-CFO: Keine Pflichtverletzung von amtierenden Vorständen.
11:28
11:26
ProSiebenSat.1-Chef Habets: Sehen 2024 bereinigten Nettogewinn auf Vorjahresniveau von €225 Mio.
11:25
ProSiebenSat.1-Chef Habets bestätigt 2024er-Ziele für Umsatz und EBITDA (bereinigt).
11:24
11:01
11:00
Eurozone: BIP in Q1 (1. Veröffentlichung)
11:00
Eurozone: Verbraucherpreise (Vorabschätzung)
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 11:56:32 | |
0.0134 € | -0.0005 € | -3.61 % | 2,188,547 | 11:56:33 | |
0.0548 € | +0.0031 € | +5.90 % | 235,990 | 11:54:29 | |
0.8011 € | -0.0123 € | -1.51 % | 100,000 | 11:56:34 | |
1.5508 € | +0.0440 € | +2.92 % | 60,000 | 11:56:29 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 11:56:07 | |
2.0645 € | +0.0430 € | +2.13 % | 49,900 | 11:56:12 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 11:54:04 | |
71.9300 € | -3.1850 € | -4.24 % | 44,701 | 11:56:37 | |
0.6181 € | +0.0081 € | +1.33 % | 38,505 | 11:56:35 |
4.0000 € | -2.1650 € | -35.12 % | 40,300 | 11:56:54 | |
3.2450 € | +0.8650 € | +36.34 % | 22,600 | 11:56:55 | |
2.8150 € | -0.2050 € | -6.79 % | 21,000 | 11:56:55 | |
0.2200 € | +0.0600 € | +37.50 % | 20,000 | 11:55:43 | |
0.6450 € | -0.8950 € | -58.12 % | 16,039 | 11:56:55 | |
0.8150 € | -0.0550 € | -6.32 % | 16,000 | 11:54:13 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 11:54:19 | |
0.5450 € | +0.1150 € | +26.74 % | 14,200 | 11:55:12 | |
0.6100 € | -0.0750 € | -10.95 % | 14,028 | 11:54:54 | |
0.3750 € | - € | 0.00 % | 13,468 | 11:55:05 |
4.9400 € | -0.4500 € | -8.35 % | 8,200 | 11:56:31 | |
1.9350 € | -0.2100 € | -9.79 % | 3,000 | 11:56:11 | |
0.7000 € | +0.1900 € | +37.25 % | 2,000 | 11:56:55 | |
0.3800 € | -0.3700 € | -49.33 % | 1,500 | 11:56:31 | |
0.0730 € | -0.1070 € | -59.44 % | 1,000 | 11:56:55 | |
2.3500 € | +0.1300 € | +5.86 % | 200 | 11:56:22 | |
5.0900 € | +0.2000 € | +4.09 % | 100 | 11:56:55 |
0.2896 € | +0.0053 € | +1.85 % | 20,000 | 11:56:22 | |
8.5100 € | -0.5275 € | -5.84 % | 17,459 | 11:56:37 | |
141.4135 € | -0.0130 € | -0.01 % | 14,879 | 11:55:02 | |
25.9070 € | +0.0160 € | +0.06 % | 14,600 | 11:56:10 | |
3.8420 € | -0.0655 € | -1.68 % | 14,000 | 11:56:04 | |
0.8612 € | -0.0172 € | -1.95 % | 5,850 | 11:54:00 | |
0.9333 € | +0.0099 € | +1.07 % | 5,000 | 11:56:35 | |
4.8488 € | +0.0078 € | +0.16 % | 4,132 | 11:56:37 | |
40.0400 € | -0.2650 € | -0.66 % | 4,100 | 11:56:36 | |
4.7525 € | -0.0273 € | -0.57 % | 3,650 | 11:56:16 |
9.1275 € | +0.0030 € | +0.03 % | 505 | 11:56:47 | |
5.7680 € | -0.3180 € | -5.23 % | 150 | 11:56:55 | |
134.9465 € | -0.3210 € | -0.24 % | 100 | 11:55:40 | |
113.6190 € | -0.3560 € | -0.31 % | 100 | 11:56:55 | |
54.6795 € | -0.5570 € | -1.01 % | 79 | 11:56:38 | |
410.0510 € | -7.2725 € | -1.74 % | 75 | 11:55:58 | |
109.7125 € | +1.3705 € | +1.26 % | 58 | 11:56:55 | |
86.5120 € | -1.3335 € | -1.52 % | 57 | 11:56:55 | |
174.0435 € | +1.5275 € | +0.89 % | 38 | 11:56:55 | |
108.7915 € | -0.3450 € | -0.32 % | 32 | 11:56:55 |
Mostwanted
176.4300 € | -4.3100 € | -2.38 % | 11:56:55 | |
71.9550 € | -3.1600 € | -4.21 % | 11:56:55 | |
9.8575 € | +0.1850 € | +1.91 % | 11:56:47 | |
813.3000 € | -5.5500 € | -0.68 % | 11:56:55 | |
519.3000 € | -5.3000 € | -1.01 % | 11:56:37 |
0.6150 € | +0.0850 € | +16.04 % | 11:56:44 | |
2.3550 € | +0.8550 € | +57.00 % | 11:56:55 | |
1.0950 € | -0.8950 € | -44.97 % | 11:56:55 | |
1.5950 € | -0.8950 € | -35.94 % | 11:56:55 | |
24.7250 € | +0.8550 € | +3.58 % | 11:56:55 |
3.4700 € | +0.5400 € | +18.43 % | 11:56:45 | |
0.1300 € | +0.0500 € | +62.50 % | 11:56:22 | |
0.3100 € | +0.0500 € | +19.23 % | 11:54:46 | |
0.3800 € | -0.3700 € | -49.33 % | 11:56:31 | |
2.3500 € | +0.1300 € | +5.86 % | 11:56:22 |
157.5795 € | -0.0315 € | -0.02 % | 11:56:42 | |
0.0820 € | - € | 0.00 % | 11:55:42 | |
47.0715 € | +0.0890 € | +0.19 % | 11:55:58 | |
107.6925 € | - € | 0.00 % | 11:55:52 | |
5.7680 € | -0.3180 € | -5.23 % | 11:56:55 |
Indications
2,315.0450 $ | -0.89 % | |
26.6315 $ | -1.82 % | |
87.3650 $ | +0.13 % | |
82.7500 $ | +0.01 % | |
2.0765 € | +1.32 % | |
130.5450 € | -0.18 % | |
61,723.6800 $ | -1.97 % | |
3,050.7050 $ | -3.95 % | |
0.5020 € | -2.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
63.22 € | 60 | 11:56:36.175 | |
104.35 € | 14 | 11:56:34.913 | |
0.0135 € | 10,000 | 11:56:33.442 | |
4.384 € | 300 | 11:56:30.283 | |
1,135.40 € | 2 | 11:56:13.774 | |
35.628 € | 1,632 | 11:56:04.746 | |
154.48 € | 120 | 11:56:01.126 | |
440.55 € | 9 | 11:55:58.454 | |
169.82 € | 100 | 11:55:51.180 | |
18.512 € | 192 | 11:55:38.593 |
IPO
39.7500 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank