Tops & Flops
82.9300 € | +1.3700 € | +1.68 % | 14:52:46 | ||
118.6750 € | +1.6000 € | +1.37 % | 14:52:39 | ||
61.6600 € | +0.7600 € | +1.25 % | 14:52:28 | ||
29.2400 € | +0.3150 € | +1.09 % | 14:52:46 | ||
49.8800 € | +0.4400 € | +0.89 % | 14:51:22 | ||
536.3000 € | -7.7000 € | -1.42 % | 14:52:38 | ||
40.9700 € | -0.6000 € | -1.44 % | 14:52:40 | ||
37.2375 € | -0.6475 € | -1.71 % | 14:52:29 | ||
157.3100 € | -3.1300 € | -1.95 % | 14:52:43 | ||
24.5750 € | -0.6800 € | -2.69 % | 14:52:22 |
24.1200 € | +1.2700 € | +5.56 % | 14:52:10 | ||
9.7600 € | +0.2175 € | +2.28 % | 14:52:36 | ||
72.7000 € | +1.4750 € | +2.07 % | 14:51:27 | ||
4.9285 € | +0.0945 € | +1.95 % | 14:52:36 | ||
39.1000 € | +0.5600 € | +1.45 % | 14:50:48 | ||
56.4000 € | -0.9000 € | -1.57 % | 14:51:33 | ||
129.0000 € | -2.3000 € | -1.75 % | 14:50:00 | ||
5.5730 € | -0.1020 € | -1.80 % | 14:52:42 | ||
121.9000 € | -2.4500 € | -1.97 % | 14:51:41 | ||
97.8250 € | -2.4750 € | -2.47 % | 14:51:03 |
17.6300 € | +1.0200 € | +6.14 % | 14:51:30 | ||
24.1200 € | +1.2700 € | +5.56 % | 14:52:10 | ||
9.7600 € | +0.2175 € | +2.28 % | 14:52:36 | ||
39.1000 € | +0.5600 € | +1.45 % | 14:50:48 | ||
29.4400 € | +0.4100 € | +1.41 % | 14:50:21 | ||
21.6200 € | -0.2350 € | -1.08 % | 14:51:36 | ||
93.3750 € | -1.1000 € | -1.16 % | 14:51:05 | ||
18.9750 € | -0.2700 € | -1.40 % | 14:50:22 | ||
37.2375 € | -0.6475 € | -1.71 % | 14:52:29 | ||
27.1100 € | -0.7300 € | -2.62 % | 14:52:23 |
2.3760 € | +0.1510 € | +6.79 % | 14:52:38 | ||
17.6300 € | +1.0200 € | +6.14 % | 14:51:30 | ||
7.2300 € | +0.3575 € | +5.20 % | 14:51:16 | ||
42.9750 € | +1.7750 € | +4.31 % | 14:50:38 | ||
5.1750 € | +0.1250 € | +2.48 % | 14:52:30 | ||
104.3000 € | -1.9000 € | -1.79 % | 14:51:51 | ||
282.1000 € | -5.9000 € | -2.05 % | 14:51:21 | ||
22.9000 € | -0.5250 € | -2.24 % | 14:50:00 | ||
27.1100 € | -0.7300 € | -2.62 % | 14:52:23 | ||
4.0500 € | -0.1350 € | -3.23 % | 14:52:42 |
0.0767 € | +0.0139 € | +22.13 % | 14:51:26 | ||
0.0215 € | +0.0038 € | +21.13 % | 14:52:39 | ||
9.0625 € | +1.4625 € | +19.24 % | 14:52:41 | ||
3.0850 € | +0.3550 € | +13.00 % | 14:52:12 | ||
16.9100 € | +1.1800 € | +7.50 % | 14:52:31 | ||
1.9090 € | -0.1335 € | -6.54 % | 14:52:00 | ||
0.1078 € | -0.0080 € | -6.91 % | 14:50:32 | ||
60.8000 € | -5.4750 € | -8.26 % | 14:49:46 | ||
3.1990 € | -0.3320 € | -9.40 % | 14:50:42 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:49:51 |
171.6900 € | +2.5300 € | +1.50 % | 14:52:35 | ||
387.6500 € | +3.4500 € | +0.90 % | 14:52:44 | ||
27.9350 € | +0.2350 € | +0.85 % | 14:52:35 | ||
44.8450 € | +0.3350 € | +0.75 % | 14:52:23 | ||
92.1050 € | +0.5550 € | +0.61 % | 14:52:05 | ||
97.9550 € | -0.0050 € | -0.01 % | 14:52:43 | ||
254.6500 € | -0.1750 € | -0.07 % | 14:52:10 | ||
37.3850 € | -0.0450 € | -0.12 % | 14:52:35 | ||
58.6050 € | -0.0800 € | -0.14 % | 14:52:46 | ||
187.7800 € | -0.3300 € | -0.18 % | 14:50:56 |
22.9375 € | +6.9375 € | +43.36 % | 14:52:45 | ||
0.5660 € | +0.0460 € | +8.85 % | 14:52:38 | ||
52.2400 € | +2.8600 € | +5.79 % | 14:52:34 | ||
1.7750 € | +0.0950 € | +5.65 % | 14:52:14 | ||
19.7500 € | +1.0500 € | +5.61 % | 14:51:08 | ||
7.2000 € | -0.3500 € | -4.64 % | 14:51:06 | ||
0.5375 € | -0.0325 € | -5.70 % | 14:52:10 | ||
0.5105 € | -0.0455 € | -8.18 % | 14:49:48 | ||
6.4250 € | -0.5750 € | -8.21 % | 14:51:04 | ||
3.1300 € | -0.3500 € | -10.06 % | 14:52:03 |
0.9740 € | +0.0300 € | +3.18 % | 14:50:37 | ||
0.0435 € | +0.0010 € | +2.35 % | 14:50:30 | ||
1.6655 € | +0.0190 € | +1.15 % | 14:50:10 | ||
2.0405 € | +0.0205 € | +1.01 % | 14:52:00 | ||
8.0750 € | +0.0750 € | +0.94 % | 14:49:55 | ||
0.6210 € | -0.0060 € | -0.96 % | 14:50:17 | ||
0.6540 € | -0.0080 € | -1.21 % | 14:51:28 | ||
0.0780 € | -0.0025 € | -3.11 % | 14:51:34 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:52:32 | ||
0.1131 € | -0.0044 € | -3.74 % | 14:49:51 |
0.0200 € | +0.0080 € | +66.67 % | 14:52:24 | ||
0.0080 € | +0.0020 € | +33.33 % | 14:52:45 | ||
0.0170 € | +0.0040 € | +30.77 % | 14:51:33 | ||
0.0230 € | +0.0050 € | +27.78 % | 14:51:20 | ||
0.0070 € | +0.0015 € | +27.27 % | 14:52:42 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:50:18 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:52:44 | ||
10.3500 € | -4.2500 € | -29.11 % | 14:51:06 | ||
0.0340 € | -0.0200 € | -37.04 % | 14:50:48 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:50:18 |
0.5300 € | +0.0545 € | +11.46 % | 14:50:43 | ||
2.3760 € | +0.1510 € | +6.79 % | 14:52:38 | ||
2.5620 € | +0.1520 € | +6.31 % | 14:52:42 | ||
17.6300 € | +1.0200 € | +6.14 % | 14:51:30 | ||
24.1200 € | +1.2700 € | +5.56 % | 14:52:10 | ||
0.1077 € | -0.0071 € | -6.18 % | 14:50:55 | ||
0.3560 € | -0.0240 € | -6.32 % | 14:50:22 | ||
0.3150 € | -0.0230 € | -6.80 % | 14:49:58 | ||
1.1300 € | -0.0850 € | -7.00 % | 14:51:43 | ||
3.1400 € | -0.2600 € | -7.65 % | 13:47:36 |
L&S Indikation18,724.50
Turnover tops
536.3000 € | -7.7000 € | -1.42 % | 2,506,933 € | 14:52:38 | |
265.3500 € | +0.4000 € | +0.15 % | 1,700,876 € | 14:51:17 | |
24.0400 € | -0.1000 € | -0.41 % | 1,601,623 € | 14:52:38 | |
118.6750 € | +1.6000 € | +1.37 % | 1,315,086 € | 14:52:39 | |
22.9250 € | +6.9250 € | +43.28 % | 1,029,580 € | 14:52:38 | |
447.9000 € | -5.8000 € | -1.28 % | 731,768 € | 14:52:34 | |
67.7300 € | -0.3950 € | -0.58 % | 675,228 € | 14:52:36 | |
40.9750 € | -0.5950 € | -1.43 % | 642,216 € | 14:52:35 | |
188.0600 € | +0.2200 € | +0.12 % | 540,846 € | 14:52:29 | |
13.9675 € | -0.0150 € | -0.11 % | 528,735 € | 14:52:28 |
2.6250 € | -0.3800 € | -12.65 % | 170,060 € | 14:52:29 | |
1.7450 € | +0.3200 € | +22.46 % | 37,634 € | 14:52:29 | |
2.8350 € | +0.2350 € | +9.04 % | 35,620 € | 14:51:44 | |
2.9750 € | -0.4400 € | -12.88 % | 34,480 € | 14:52:29 | |
4.1850 € | -0.4200 € | -9.12 % | 32,295 € | 14:52:29 | |
2.7950 € | +0.3500 € | +14.31 % | 19,270 € | 14:52:29 | |
3.7450 € | +0.1950 € | +5.49 % | 17,131 € | 14:52:43 | |
2.0350 € | - € | 0.00 % | 16,845 € | 14:52:22 | |
1.5150 € | +0.7000 € | +85.89 % | 16,376 € | 14:52:02 | |
4.6050 € | +0.3700 € | +8.74 % | 14,925 € | 14:52:42 |
8.3200 € | -0.3300 € | -3.82 % | 34,902 € | 14:51:39 | |
1.0450 € | +0.0700 € | +7.18 % | 9,950 € | 14:52:30 | |
2.1900 € | -0.3700 € | -14.45 % | 3,004 € | 14:51:45 | |
2.1400 € | -0.2300 € | -9.70 % | 1,442 € | 14:51:08 | |
0.0530 € | +0.0225 € | +73.77 % | 364 € | 14:51:45 |
141.6060 € | +0.0130 € | +0.01 % | 2,587,646 € | 14:52:10 | |
91.4840 € | +0.0980 € | +0.11 % | 562,027 € | 14:52:39 | |
78.1490 € | +0.0400 € | +0.05 % | 514,289 € | 14:50:52 | |
156.1800 € | -0.3400 € | -0.22 % | 365,407 € | 14:52:21 | |
135.6500 € | +0.1800 € | +0.13 % | 315,634 € | 14:51:52 | |
53.7400 € | +1.2700 € | +2.42 % | 298,544 € | 14:52:19 | |
25.8450 € | +0.0300 € | +0.12 % | 273,902 € | 14:52:36 | |
0.2820 € | -0.0024 € | -0.84 % | 257,802 € | 14:52:39 | |
69.8900 € | -0.5575 € | -0.79 % | 215,226 € | 14:52:38 | |
510.7200 € | +0.7200 € | +0.14 % | 205,630 € | 14:52:39 |
2,534.8920 € | -8.8350 € | -0.35 % | 81,109 € | 14:52:43 | |
108.3040 € | -0.1665 € | -0.15 % | 75,621 € | 14:52:32 | |
1,129.0245 € | -1.5195 € | -0.13 % | 73,530 € | 14:52:46 | |
1,148.2235 € | +7.7015 € | +0.68 % | 51,623 € | 14:52:42 | |
1,618.7900 € | +0.3330 € | +0.02 % | 50,280 € | 14:52:44 | |
418.3410 € | +0.7970 € | +0.19 % | 35,932 € | 14:52:31 | |
999.7450 € | +0.0325 € | +0.00 % | 25,036 € | 14:52:45 | |
130.1870 € | +0.3465 € | +0.27 % | 23,445 € | 14:52:42 | |
81.8700 € | -0.3480 € | -0.42 % | 21,953 € | 14:52:34 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 14:52:40 |
News
14:50
Finanzminister Lindner: Wettbewerbsfähigkeit der EU sollte in der Zukunft im Mittelpunkt stehen.
14:46
14:46
14:27
EUR/USD mit neuem Tageshoch. Jetzt +0,28% bei $1,0797.
14:09
14:06
14:05
Hochtief bestätigt das Gewinnziel für 2024 und peilt 560-610 Millionen an.
14:00
13:09
12:49
ORSTED -5,76% auf €54,94 - Trump will Entwicklung der Offshore-Windenergie stoppen
Volume tops
0.0017 € | -0.0001 € | -2.94 % | 71,080,365 | 14:51:37 | |
0.0014 € | +0.0007 € | +107.69 % | 28,704,536 | 14:52:35 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 14:50:25 | |
0.0110 € | -0.0004 € | -3.08 % | 1,836,413 | 14:51:17 | |
0.0187 € | -0.0010 € | -5.08 % | 526,030 | 14:49:44 | |
0.0865 € | +0.0145 € | +20.14 % | 106,600 | 14:48:46 | |
0.0275 € | -0.0020 € | -6.78 % | 90,000 | 14:50:40 | |
0.4978 € | -0.0123 € | -2.40 % | 89,070 | 14:52:39 | |
0.1415 € | +0.0075 € | +5.60 % | 75,000 | 14:52:38 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 14:50:48 |
2.6250 € | -0.3800 € | -12.65 % | 51,700 | 14:52:29 | |
1.7450 € | +0.3200 € | +22.46 % | 25,350 | 14:52:29 | |
0.4700 € | +0.0450 € | +10.59 % | 25,000 | 14:52:37 | |
0.8550 € | - € | 0.00 % | 20,672 | 14:51:36 | |
0.1550 € | -0.0750 € | -32.61 % | 20,000 | 14:52:29 | |
0.0380 € | -0.0020 € | -5.00 % | 20,000 | 14:52:10 | |
1.0350 € | +0.7100 € | +218.46 % | 16,333 | 14:52:24 | |
0.6650 € | +0.0850 € | +14.66 % | 15,890 | 14:51:08 | |
0.8400 € | -0.0250 € | -2.89 % | 15,200 | 14:51:30 | |
0.1250 € | +0.0150 € | +13.64 % | 15,000 | 14:50:33 |
1.0450 € | +0.0700 € | +7.18 % | 10,000 | 14:52:30 | |
0.0530 € | +0.0225 € | +73.77 % | 7,000 | 14:51:45 | |
8.3200 € | -0.3300 € | -3.82 % | 4,200 | 14:51:39 | |
2.1900 € | -0.3700 € | -14.45 % | 1,200 | 14:51:45 | |
2.1400 € | -0.2300 € | -9.70 % | 580 | 14:51:08 |
0.2820 € | -0.0024 € | -0.84 % | 913,221 | 14:52:39 | |
0.0872 € | -0.0017 € | -1.86 % | 125,174 | 14:52:20 | |
4.6788 € | -0.0062 € | -0.13 % | 25,754 | 14:52:31 | |
141.6060 € | +0.0130 € | +0.01 % | 18,274 | 14:52:10 | |
3.1156 € | +0.0157 € | +0.50 % | 15,258 | 14:52:37 | |
15.2240 € | +0.1510 € | +1.00 % | 13,247 | 14:52:40 | |
25.8450 € | +0.0300 € | +0.12 % | 10,593 | 14:52:36 | |
0.8684 € | +0.0043 € | +0.50 % | 10,000 | 14:52:35 | |
4.9450 € | +0.0184 € | +0.37 % | 9,454 | 14:52:31 | |
7.3445 € | -0.0520 € | -0.70 % | 8,002 | 14:49:56 |
108.3040 € | -0.1665 € | -0.15 % | 700 | 14:52:32 | |
2.7470 € | +0.1045 € | +3.95 % | 350 | 14:51:21 | |
81.8700 € | -0.3480 € | -0.42 % | 269 | 14:52:34 | |
130.1870 € | +0.3465 € | +0.27 % | 180 | 14:52:42 | |
25.3490 € | -0.0885 € | -0.35 % | 180 | 14:52:40 | |
112.3645 € | +1.6315 € | +1.47 % | 150 | 13:13:20 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 14:52:40 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 14:51:15 | |
418.3410 € | +0.7970 € | +0.19 % | 85 | 14:52:31 | |
109.0805 € | +0.0675 € | +0.06 % | 77 | 14:52:46 |
Mostwanted
0.0017 € | -0.0001 € | -2.94 % | 14:51:37 | |
22.9375 € | +6.9375 € | +43.36 % | 14:52:45 | |
536.3000 € | -7.7000 € | -1.42 % | 14:52:38 | |
840.9000 € | +9.2500 € | +1.11 % | 14:52:26 | |
3.1725 € | +0.4425 € | +16.21 % | 14:52:43 |
0.8550 € | - € | 0.00 % | 14:51:36 | |
2.7950 € | +0.3500 € | +14.31 % | 14:52:29 | |
3.0050 € | +0.3300 € | +12.34 % | 14:52:29 | |
2.5850 € | +0.3300 € | +14.63 % | 14:52:29 | |
1.7050 € | +0.3950 € | +30.15 % | 14:52:29 |
3.9100 € | -0.3700 € | -8.64 % | 14:51:45 | |
7.0700 € | -0.2300 € | -3.15 % | 14:51:45 | |
0.5800 € | -0.0500 € | -7.94 % | 14:50:17 | |
5.8000 € | -0.3900 € | -6.30 % | 14:51:45 | |
0.0790 € | +0.0170 € | +27.42 % | 14:51:08 |
167.6155 € | -0.2860 € | -0.17 % | 14:51:21 | |
0.0820 € | - € | 0.00 % | 14:51:15 | |
46.3755 € | +0.0460 € | +0.10 % | 14:50:27 | |
107.6925 € | - € | 0.00 % | 14:50:50 | |
7.0560 € | +0.0895 € | +1.28 % | 14:52:46 |
Indications
2,347.3750 $ | -0.57 % | |
28.3675 $ | +0.52 % | |
83.3300 $ | +0.73 % | |
78.8700 $ | +0.88 % | |
2.2595 € | +0.22 % | |
131.0450 € | +0.13 % | |
62,807.1300 $ | +2.46 % | |
2,963.4750 $ | +1.20 % | |
0.5070 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.89 € | 800 | 14:52:43.013 | |
0.044 € | 2,129 | 14:52:42.819 | |
167.06 € | 20 | 14:52:40.141 | |
16.522 € | 280 | 14:52:37.595 | |
2.372 € | 2,000 | 14:52:28.850 | |
0.141 € | 30,000 | 14:52:22.355 | |
0.5884 € | 1,000 | 14:52:16.959 | |
3.192 € | 200 | 14:52:08.996 | |
22.945 € | 10 | 14:52:08.211 | |
0.58 € | 1,000 | 14:52:00.204 |
IPO
36.3200 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank