Tops & Flops
454.9500 € | +9.2500 € | +2.08 % | 10:42:07 | ||
84.0300 € | +1.3200 € | +1.60 % | 10:41:57 | ||
267.4000 € | +4.1000 € | +1.56 % | 10:41:47 | ||
25.4300 € | +0.3300 € | +1.31 % | 10:42:17 | ||
40.1500 € | +0.5150 € | +1.30 % | 10:42:20 | ||
15.8560 € | -0.2560 € | -1.59 % | 10:42:20 | ||
40.0350 € | -1.2250 € | -2.97 % | 10:42:10 | ||
179.5900 € | -7.8700 € | -4.20 % | 10:42:20 | ||
97.7400 € | -5.4850 € | -5.31 % | 10:42:14 | ||
275.3500 € | -17.5500 € | -5.99 % | 10:42:19 |
64.9750 € | +2.7500 € | +4.42 % | 10:40:21 | ||
71.9250 € | +2.8500 € | +4.13 % | 10:40:08 | ||
2.2725 € | +0.0625 € | +2.83 % | 10:41:45 | ||
27.7600 € | +0.6300 € | +2.32 % | 10:41:58 | ||
31.7850 € | +0.7150 € | +2.30 % | 10:41:48 | ||
48.2900 € | -0.7050 € | -1.44 % | 10:42:17 | ||
13.4275 € | -0.2000 € | -1.47 % | 10:41:24 | ||
4.8385 € | -0.0740 € | -1.51 % | 10:42:09 | ||
19.8550 € | -0.3050 € | -1.51 % | 10:42:16 | ||
23.2800 € | -0.5800 € | -2.43 % | 10:42:03 |
52.8000 € | +1.5000 € | +2.92 % | 10:41:14 | ||
27.7600 € | +0.6300 € | +2.32 % | 10:41:58 | ||
39.7300 € | +0.8700 € | +2.24 % | 10:42:12 | ||
88.6000 € | +0.9750 € | +1.11 % | 10:41:54 | ||
253.5000 € | +2.2500 € | +0.90 % | 10:42:15 | ||
28.2500 € | -0.1200 € | -0.42 % | 10:42:01 | ||
10.4500 € | -0.0800 € | -0.76 % | 10:41:28 | ||
72.4500 € | -1.7500 € | -2.36 % | 10:42:00 | ||
23.2800 € | -0.5800 € | -2.43 % | 10:42:03 | ||
275.3500 € | -17.5500 € | -5.99 % | 10:42:19 |
2.7810 € | +0.1780 € | +6.84 % | 10:41:03 | ||
1.0700 € | +0.0570 € | +5.63 % | 10:41:55 | ||
6.0700 € | +0.2450 € | +4.21 % | 10:42:00 | ||
5.1470 € | +0.1905 € | +3.84 % | 10:40:14 | ||
37.5000 € | +1.3000 € | +3.59 % | 10:42:19 | ||
22.1500 € | -0.5000 € | -2.21 % | 10:41:38 | ||
72.4500 € | -1.7500 € | -2.36 % | 10:42:00 | ||
110.3000 € | -3.8000 € | -3.33 % | 10:39:58 | ||
22.1100 € | -0.8700 € | -3.79 % | 10:42:12 | ||
17.8900 € | -0.7700 € | -4.13 % | 10:41:45 |
3.7950 € | +0.7400 € | +24.22 % | 10:42:13 | ||
0.0098 € | +0.0010 € | +11.43 % | 10:40:08 | ||
6.4000 € | +0.6100 € | +10.54 % | 10:42:19 | ||
1.4600 € | +0.1200 € | +8.96 % | 10:39:58 | ||
4.8960 € | +0.3600 € | +7.94 % | 10:42:16 | ||
199.7750 € | -15.4250 € | -7.17 % | 10:42:08 | ||
3.0485 € | -0.3245 € | -9.62 % | 10:41:11 | ||
12.5375 € | -1.5000 € | -10.69 % | 10:41:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:40:34 | ||
19.8075 € | -4.3625 € | -18.05 % | 10:42:13 |
55.6700 € | +0.7000 € | +1.27 % | 10:42:19 | ||
476.6750 € | +4.4000 € | +0.93 % | 10:42:13 | ||
266.0000 € | +2.2500 € | +0.85 % | 10:42:00 | ||
121.7000 € | +0.9000 € | +0.75 % | 10:42:00 | ||
84.6250 € | +0.4750 € | +0.56 % | 10:41:15 | ||
251.9250 € | +0.2750 € | +0.11 % | 10:41:05 | ||
155.2900 € | +0.1200 € | +0.08 % | 10:41:53 | ||
140.2100 € | -0.0600 € | -0.04 % | 10:41:15 | ||
187.8000 € | -0.6300 € | -0.33 % | 10:40:10 | ||
149.3000 € | -0.5200 € | -0.35 % | 10:42:08 |
264.0000 € | +19.0000 € | +7.76 % | 10:39:45 | ||
0.2205 € | +0.0155 € | +7.56 % | 10:41:01 | ||
3.7200 € | +0.2400 € | +6.90 % | 10:40:36 | ||
3.8390 € | +0.2090 € | +5.76 % | 10:41:11 | ||
8.3455 € | +0.4055 € | +5.11 % | 10:40:02 | ||
9.1250 € | -0.3500 € | -3.69 % | 10:41:57 | ||
32.5000 € | -1.9000 € | -5.52 % | 10:40:24 | ||
30.7450 € | -1.8175 € | -5.58 % | 10:42:20 | ||
2.7740 € | -0.1660 € | -5.65 % | 10:42:13 | ||
0.1390 € | -0.0145 € | -9.45 % | 10:39:44 |
0.0440 € | +0.0030 € | +7.32 % | 10:41:40 | ||
0.0880 € | +0.0045 € | +5.39 % | 10:42:13 | ||
0.1780 € | +0.0070 € | +4.09 % | 10:39:29 | ||
1.4840 € | +0.0540 € | +3.78 % | 10:41:15 | ||
0.6455 € | +0.0130 € | +2.06 % | 10:40:08 | ||
7.9500 € | -0.0750 € | -0.93 % | 10:41:58 | ||
0.2835 € | -0.0050 € | -1.73 % | 10:41:18 | ||
0.5750 € | -0.0120 € | -2.04 % | 10:41:08 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:41:19 | ||
0.9155 € | -0.0665 € | -6.77 % | 10:41:07 |
0.0200 € | +0.0080 € | +66.67 % | 10:40:36 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:41:11 | ||
0.0650 € | +0.0190 € | +41.30 % | 10:40:01 | ||
0.0070 € | +0.0020 € | +40.00 % | 10:40:18 | ||
0.0620 € | +0.0160 € | +34.78 % | 10:41:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:41:10 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:42:07 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:40:14 | ||
0.0130 € | -0.0035 € | -21.21 % | 10:41:09 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:40:22 |
2.0475 € | +0.1525 € | +8.05 % | 10:42:17 | ||
2.9960 € | +0.1990 € | +7.11 % | 10:42:00 | ||
2.7810 € | +0.1780 € | +6.84 % | 10:41:03 | ||
0.1286 € | +0.0078 € | +6.46 % | 10:40:39 | ||
1.0700 € | +0.0570 € | +5.63 % | 10:41:55 | ||
218.7500 € | -12.7500 € | -5.51 % | 10:42:03 | ||
0.3400 € | -0.0200 € | -5.56 % | 10:40:55 | ||
3.1200 € | -0.1900 € | -5.74 % | 10:40:38 | ||
275.3500 € | -17.5500 € | -5.99 % | 10:42:19 | ||
92.6000 € | -6.6500 € | -6.70 % | 10:42:13 |
L&S Indikation18,850.50
Turnover tops
179.5900 € | -7.8700 € | -4.20 % | 2,255,338 € | 10:42:20 | |
267.4000 € | +4.1000 € | +1.56 % | 1,258,691 € | 10:41:47 | |
97.7400 € | -5.4850 € | -5.31 % | 826,797 € | 10:42:14 | |
121.0500 € | -0.5250 € | -0.43 % | 814,923 € | 10:42:13 | |
521.2000 € | +6.1000 € | +1.18 % | 786,585 € | 10:42:15 | |
15.8560 € | -0.2560 € | -1.59 % | 643,775 € | 10:42:20 | |
25.7500 € | +0.1150 € | +0.45 % | 618,986 € | 10:42:20 | |
68.8850 € | -0.0700 € | -0.10 % | 588,964 € | 10:42:20 | |
877.6500 € | +4.9000 € | +0.56 % | 580,237 € | 10:42:18 | |
29.9500 € | +0.0950 € | +0.32 % | 504,822 € | 10:42:14 |
8.4050 € | -0.3150 € | -3.61 % | 56,009 € | 10:42:36 | |
1.1650 € | -0.8800 € | -43.03 % | 42,900 € | 10:42:36 | |
1.2550 € | -0.2000 € | -13.75 % | 38,695 € | 10:42:26 | |
4.2900 € | +0.0800 € | +1.90 % | 30,450 € | 10:41:00 | |
1.7150 € | -0.3350 € | -16.34 % | 19,377 € | 10:42:36 | |
4.9950 € | -0.3250 € | -6.11 % | 18,732 € | 10:42:36 | |
4.0000 € | +0.1450 € | +3.76 % | 17,742 € | 10:42:24 | |
8.3900 € | +0.3200 € | +3.97 % | 16,160 € | 10:40:06 | |
3.4350 € | +0.2650 € | +8.36 % | 15,687 € | 10:42:36 | |
0.9050 € | -0.2000 € | -18.10 % | 15,073 € | 10:42:20 |
3.1200 € | +0.0700 € | +2.30 % | 484 € | 10:41:45 |
93.9930 € | +0.0270 € | +0.03 % | 469,950 € | 10:41:13 | |
141.6620 € | +0.0185 € | +0.01 % | 219,712 € | 10:40:47 | |
129.4500 € | -0.2000 € | -0.15 % | 129,500 € | 10:42:00 | |
20.7780 € | +0.1020 € | +0.49 % | 91,133 € | 10:42:19 | |
169.6900 € | -0.7000 € | -0.41 % | 84,810 € | 10:42:15 | |
19.3985 € | +0.9260 € | +5.01 % | 80,997 € | 10:42:12 | |
7.5190 € | -0.0455 € | -0.60 % | 75,323 € | 10:42:15 | |
14.0785 € | -0.0035 € | -0.02 % | 62,714 € | 10:42:04 | |
515.0000 € | +1.2200 € | +0.24 % | 57,138 € | 10:42:15 | |
53.6000 € | -0.1600 € | -0.30 % | 53,065 € | 10:41:55 |
217.8770 € | -0.0715 € | -0.03 % | 65,108 € | 10:42:16 | |
314.9980 € | +1.2330 € | +0.39 % | 14,115 € | 10:42:31 | |
268.4520 € | +0.3695 € | +0.14 % | 13,339 € | 10:42:36 | |
878.7805 € | +2.1475 € | +0.24 % | 12,359 € | 10:42:35 | |
2,351.2740 € | +10.6685 € | +0.46 % | 11,813 € | 10:42:36 | |
63.9265 € | -3.0105 € | -4.50 % | 11,267 € | 10:42:34 | |
53.6620 € | +0.6375 € | +1.20 % | 10,854 € | 10:40:14 | |
177.9450 € | +0.2755 € | +0.16 % | 10,631 € | 10:42:36 | |
634.8215 € | +1.5410 € | +0.24 % | 9,536 € | 10:42:37 | |
1,182.5380 € | +3.9930 € | +0.34 % | 9,431 € | 10:42:34 |
News
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,394,000 | 10:41:48 | |
0.0110 € | -0.0001 € | -0.90 % | 509,100 | 10:41:34 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 10:41:07 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 10:39:58 | |
0.1180 € | +0.0170 € | +16.83 % | 215,175 | 10:42:12 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 10:40:52 | |
0.1490 € | -0.0015 € | -1.00 % | 68,000 | 10:41:17 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 10:41:45 | |
4.4510 € | -0.2380 € | -5.08 % | 48,424 | 10:42:20 | |
0.6910 € | +0.0345 € | +5.26 % | 44,392 | 10:40:14 |
1.2550 € | -0.2000 € | -13.75 % | 33,313 | 10:42:26 | |
1.1650 € | -0.8800 € | -43.03 % | 30,000 | 10:42:36 | |
0.1050 € | - € | 0.00 % | 25,400 | 10:40:38 | |
0.7650 € | +0.0550 € | +7.75 % | 20,000 | 10:39:45 | |
0.0770 € | +0.0130 € | +20.31 % | 20,000 | 10:41:43 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 10:41:39 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.9050 € | -0.2000 € | -18.10 % | 16,926 | 10:42:20 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 10:41:58 | |
0.2200 € | -0.0200 € | -8.33 % | 12,063 | 10:41:13 |
3.1200 € | +0.0700 € | +2.30 % | 155 | 10:41:45 |
0.2720 € | -0.0004 € | -0.15 % | 100,000 | 10:41:25 | |
0.6235 € | +0.0130 € | +2.13 % | 40,000 | 10:42:18 | |
0.4236 € | +0.0021 € | +0.50 % | 16,830 | 10:42:14 | |
7.5190 € | -0.0455 € | -0.60 % | 10,003 | 10:42:15 | |
0.8575 € | +0.0033 € | +0.38 % | 9,000 | 10:42:12 | |
93.9930 € | +0.0270 € | +0.03 % | 5,000 | 10:41:13 | |
14.0790 € | -0.0030 € | -0.02 % | 4,460 | 10:42:21 | |
20.7780 € | +0.1020 € | +0.49 % | 4,396 | 10:42:19 | |
19.3985 € | +0.9260 € | +5.01 % | 4,190 | 10:42:12 | |
6.5080 € | -0.0005 € | -0.01 % | 4,000 | 10:41:25 |
217.8770 € | -0.0715 € | -0.03 % | 298 | 10:42:16 | |
53.6620 € | +0.6375 € | +1.20 % | 200 | 10:40:14 | |
63.9265 € | -3.0105 € | -4.50 % | 175 | 10:42:34 | |
58.3310 € | +2.2245 € | +3.96 % | 150 | 10:41:59 | |
177.9450 € | +0.2755 € | +0.16 % | 60 | 10:42:36 | |
151.5225 € | +0.5325 € | +0.35 % | 55 | 10:42:36 | |
141.1035 € | -0.0315 € | -0.02 % | 50 | 10:40:26 | |
268.4525 € | +0.3700 € | +0.14 % | 50 | 10:42:37 | |
314.9980 € | +1.2330 € | +0.39 % | 45 | 10:42:31 | |
169.8570 € | +3.4425 € | +2.07 % | 39 | 10:41:06 |
Mostwanted
30.8175 € | -1.7450 € | -5.36 % | 10:42:34 | |
4.4630 € | -0.2260 € | -4.82 % | 10:42:36 | |
521.3000 € | +6.2000 € | +1.20 % | 10:42:36 | |
877.6500 € | +4.9000 € | +0.56 % | 10:42:35 | |
179.2300 € | -8.2300 € | -4.39 % | 10:42:37 |
4.0000 € | +0.1450 € | +3.76 % | 10:42:24 | |
2.0750 € | +0.0150 € | +0.73 % | 10:40:45 | |
1.3450 € | -0.2000 € | -12.94 % | 10:42:20 | |
1.7150 € | -0.3350 € | -16.34 % | 10:42:36 | |
1.6150 € | -0.1900 € | -10.53 % | 10:42:24 |
0.0105 € | -0.0200 € | -65.57 % | 10:41:07 | |
0.2300 € | -0.3400 € | -59.65 % | 10:41:48 | |
1.4600 € | +0.0500 € | +3.55 % | 10:41:45 | |
7.5400 € | -0.1600 € | -2.08 % | 10:41:52 | |
0.0105 € | -0.0385 € | -78.57 % | 10:41:07 |
169.8570 € | +3.4425 € | +2.07 % | 10:41:06 | |
0.0820 € | - € | 0.00 % | 10:40:23 | |
46.2520 € | +0.0290 € | +0.06 % | 10:42:32 | |
107.6925 € | - € | 0.00 % | 10:41:29 | |
8.0725 € | -0.1440 € | -1.75 % | 10:42:38 |
Indications
2,387.0150 $ | +0.04 % | |
29.5750 $ | -0.34 % | |
82.8800 $ | -0.06 % | |
78.3100 $ | -0.11 % | |
2.3925 € | -0.08 % | |
131.7550 € | -0.02 % | |
66,285.3450 $ | +0.41 % | |
3,010.3250 $ | -0.41 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.854 € | 400 | 10:42:46.603 | |
267.50 € | 50 | 10:42:40.474 | |
379.95 € | 17 | 10:42:32.460 | |
29.08 € | 100 | 10:42:21.584 | |
65.15 € | 10 | 10:42:16.480 | |
23.30 € | 20 | 10:42:05.347 | |
2.988 € | 1,170 | 10:41:56.602 | |
4.444 € | 25 | 10:41:50.937 | |
6.10 € | 300 | 10:41:49.664 | |
2.065 € | 640 | 10:41:46.399 |
IPO
31.4200 € | -1.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank