Tops & Flops
453.3500 € | +7.6500 € | +1.72 % | 11:51:15 | ||
40.2750 € | +0.6400 € | +1.61 % | 11:50:05 | ||
25.5050 € | +0.4050 € | +1.61 % | 11:51:13 | ||
83.9300 € | +1.2200 € | +1.48 % | 11:51:27 | ||
266.8500 € | +3.5500 € | +1.35 % | 11:50:40 | ||
15.8380 € | -0.2740 € | -1.70 % | 11:51:15 | ||
39.8100 € | -1.4500 € | -3.51 % | 11:51:17 | ||
281.8000 € | -11.1000 € | -3.79 % | 11:51:19 | ||
177.8200 € | -9.6400 € | -5.14 % | 11:51:24 | ||
97.3200 € | -5.9050 € | -5.72 % | 11:51:27 |
65.7500 € | +3.5250 € | +5.66 % | 11:49:40 | ||
71.6500 € | +2.5750 € | +3.73 % | 11:48:44 | ||
106.3500 € | +3.6250 € | +3.53 % | 11:51:28 | ||
32.0750 € | +1.0050 € | +3.23 % | 11:50:44 | ||
2.2785 € | +0.0685 € | +3.10 % | 11:50:59 | ||
6.7460 € | -0.0780 € | -1.14 % | 11:51:14 | ||
4.8495 € | -0.0630 € | -1.28 % | 11:51:08 | ||
48.2450 € | -0.7500 € | -1.53 % | 11:51:22 | ||
34.8500 € | -0.6300 € | -1.78 % | 11:51:26 | ||
23.2800 € | -0.5800 € | -2.43 % | 11:51:15 |
53.2000 € | +1.9000 € | +3.70 % | 11:50:28 | ||
69.6000 € | +1.7250 € | +2.54 % | 11:49:51 | ||
27.7900 € | +0.6600 € | +2.43 % | 11:49:09 | ||
46.9100 € | +0.9400 € | +2.04 % | 11:49:53 | ||
39.5800 € | +0.7200 € | +1.85 % | 11:51:23 | ||
10.4600 € | -0.0700 € | -0.66 % | 11:50:30 | ||
21.9600 € | -0.1600 € | -0.72 % | 11:51:00 | ||
72.9000 € | -1.3000 € | -1.75 % | 11:49:42 | ||
23.2800 € | -0.5800 € | -2.43 % | 11:51:15 | ||
281.8000 € | -11.1000 € | -3.79 % | 11:51:19 |
1.0550 € | +0.0420 € | +4.15 % | 11:50:04 | ||
11.6500 € | +0.4600 € | +4.11 % | 11:50:34 | ||
53.2000 € | +1.9000 € | +3.70 % | 11:50:28 | ||
37.5250 € | +1.3250 € | +3.66 % | 11:50:21 | ||
2.6910 € | +0.0880 € | +3.38 % | 11:49:09 | ||
57.1000 € | -1.4000 € | -2.39 % | 11:50:58 | ||
111.2000 € | -2.9000 € | -2.54 % | 11:50:40 | ||
22.0000 € | -0.6500 € | -2.87 % | 11:51:20 | ||
18.0000 € | -0.6600 € | -3.54 % | 11:49:04 | ||
22.0000 € | -0.9800 € | -4.26 % | 11:49:12 |
3.8430 € | +0.7880 € | +25.79 % | 11:50:22 | ||
1.4310 € | +0.2110 € | +17.30 % | 11:51:14 | ||
0.0098 € | +0.0010 € | +11.43 % | 11:49:14 | ||
3.4325 € | +0.3050 € | +9.75 % | 11:51:26 | ||
1.4700 € | +0.1300 € | +9.70 % | 11:50:54 | ||
12.7025 € | -1.3350 € | -9.51 % | 11:51:24 | ||
3.0495 € | -0.3235 € | -9.59 % | 11:50:38 | ||
1.4310 € | -0.2160 € | -13.11 % | 11:50:35 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:50:13 | ||
19.9550 € | -4.2150 € | -17.44 % | 11:51:25 |
29.0125 € | +0.3525 € | +1.23 % | 11:50:58 | ||
477.3750 € | +5.1000 € | +1.08 % | 11:50:05 | ||
55.4800 € | +0.5100 € | +0.93 % | 11:51:15 | ||
265.5500 € | +1.8000 € | +0.68 % | 11:49:46 | ||
37.4400 € | +0.2300 € | +0.62 % | 11:50:00 | ||
140.1500 € | -0.1200 € | -0.09 % | 11:51:19 | ||
47.7950 € | -0.0450 € | -0.09 % | 11:51:17 | ||
187.6200 € | -0.8100 € | -0.43 % | 11:50:42 | ||
291.8250 € | -1.3250 € | -0.45 % | 11:50:15 | ||
148.3500 € | -1.4700 € | -0.98 % | 11:50:28 |
0.2285 € | +0.0235 € | +11.46 % | 11:51:22 | ||
4.5315 € | +0.3715 € | +8.93 % | 11:51:26 | ||
3.7200 € | +0.2400 € | +6.90 % | 11:49:42 | ||
3.0015 € | +0.1715 € | +6.06 % | 11:51:26 | ||
3.8360 € | +0.2060 € | +5.67 % | 11:49:14 | ||
9.1250 € | -0.3500 € | -3.69 % | 11:51:03 | ||
2.8295 € | -0.1105 € | -3.76 % | 11:48:39 | ||
30.7775 € | -1.7850 € | -5.48 % | 11:51:27 | ||
32.5000 € | -1.9000 € | -5.52 % | 11:49:21 | ||
0.1380 € | -0.0155 € | -10.10 % | 11:49:26 |
0.0440 € | +0.0030 € | +7.32 % | 11:50:01 | ||
0.0880 € | +0.0045 € | +5.39 % | 11:51:19 | ||
0.1780 € | +0.0070 € | +4.09 % | 11:48:35 | ||
1.4840 € | +0.0540 € | +3.78 % | 11:49:46 | ||
0.6455 € | +0.0130 € | +2.06 % | 11:49:14 | ||
0.6650 € | -0.0050 € | -0.75 % | 11:48:44 | ||
0.2835 € | -0.0050 € | -1.73 % | 11:50:23 | ||
0.5740 € | -0.0130 € | -2.21 % | 11:49:17 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:50:24 | ||
0.9190 € | -0.0630 € | -6.42 % | 11:50:41 |
0.0200 € | +0.0080 € | +66.67 % | 11:49:42 | ||
0.0670 € | +0.0210 € | +45.65 % | 11:50:41 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:51:02 | ||
0.0070 € | +0.0020 € | +40.00 % | 11:50:08 | ||
0.0640 € | +0.0180 € | +39.13 % | 11:50:41 | ||
0.0030 € | -0.0005 € | -14.29 % | 07:32:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:50:18 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:49:20 | ||
0.0130 € | -0.0035 € | -21.21 % | 11:50:15 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:49:28 |
0.1341 € | +0.0133 € | +11.01 % | 11:50:35 | ||
2.1000 € | +0.2050 € | +10.82 % | 11:48:38 | ||
3.0150 € | +0.2180 € | +7.79 % | 11:49:53 | ||
65.7500 € | +3.5250 € | +5.66 % | 11:49:40 | ||
1.0550 € | +0.0420 € | +4.15 % | 11:50:04 | ||
177.8200 € | -9.6400 € | -5.14 % | 11:51:28 | ||
0.3400 € | -0.0200 € | -5.56 % | 11:50:05 | ||
97.3200 € | -5.9050 € | -5.72 % | 11:51:27 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 | ||
92.6500 € | -6.6000 € | -6.65 % | 11:51:23 |
L&S Indikation18,816.00
Turnover tops
177.8200 € | -9.6400 € | -5.14 % | 2,460,376 € | 11:51:28 | |
266.8500 € | +3.5500 € | +1.35 % | 1,960,483 € | 11:50:40 | |
120.4750 € | -1.1000 € | -0.90 % | 1,168,903 € | 11:51:17 | |
515.6000 € | +0.5000 € | +0.10 % | 936,740 € | 11:51:22 | |
97.3200 € | -5.9050 € | -5.72 % | 882,011 € | 11:51:27 | |
15.8380 € | -0.2740 € | -1.70 % | 759,674 € | 11:51:15 | |
876.3000 € | +3.5500 € | +0.41 % | 714,400 € | 11:51:27 | |
25.7300 € | +0.0950 € | +0.37 % | 688,505 € | 11:51:25 | |
29.9300 € | +0.0750 € | +0.25 % | 669,237 € | 11:50:58 | |
68.4350 € | -0.5200 € | -0.75 % | 630,150 € | 11:51:27 |
8.0450 € | -0.6750 € | -7.74 % | 56,009 € | 11:51:22 | |
1.0050 € | -1.0400 € | -50.86 % | 42,900 € | 11:51:16 | |
1.3050 € | -0.1500 € | -10.31 % | 38,695 € | 11:51:14 | |
4.3400 € | +0.1300 € | +3.09 % | 30,450 € | 11:50:34 | |
1.3650 € | -0.6850 € | -33.41 % | 21,612 € | 11:51:25 | |
2.5500 € | +0.1300 € | +5.37 % | 21,500 € | 11:50:15 | |
4.6450 € | -0.6750 € | -12.69 % | 18,732 € | 11:51:22 | |
3.9500 € | +0.0950 € | +2.46 % | 18,342 € | 11:51:27 | |
0.9550 € | -0.1500 € | -13.57 % | 16,913 € | 11:50:06 | |
8.3800 € | +0.3100 € | +3.84 % | 16,160 € | 11:50:56 |
3.2000 € | +0.1500 € | +4.92 % | 484 € | 11:51:25 | |
1.9200 € | -0.1700 € | -8.13 % | 191 € | 11:50:40 |
93.9620 € | -0.0040 € | 0.00 % | 469,950 € | 11:50:38 | |
141.6620 € | +0.0185 € | +0.01 % | 403,875 € | 11:48:47 | |
16.8590 € | -0.1280 € | -0.75 % | 290,762 € | 11:50:01 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 11:49:39 | |
129.2200 € | -0.4300 € | -0.33 % | 135,968 € | 11:50:44 | |
14.1405 € | +0.0585 € | +0.42 % | 129,466 € | 11:51:28 | |
211.6600 € | +0.2400 € | +0.11 % | 122,856 € | 11:50:57 | |
20.7990 € | +0.1230 € | +0.59 % | 96,237 € | 11:51:23 | |
169.0500 € | -1.3400 € | -0.79 % | 84,810 € | 11:51:24 | |
19.4155 € | +0.9430 € | +5.10 % | 83,904 € | 11:51:17 |
217.8770 € | -0.0715 € | -0.03 % | 68,386 € | 11:51:28 | |
192.5520 € | -0.1955 € | -0.10 % | 38,191 € | 11:51:27 | |
2,538.9080 € | +4.6150 € | +0.18 % | 30,615 € | 11:51:29 | |
63.8450 € | -3.0920 € | -4.62 % | 25,685 € | 11:51:29 | |
151.3460 € | -0.1935 € | -0.13 % | 20,220 € | 11:34:40 | |
875.0655 € | -1.5675 € | -0.18 % | 15,005 € | 11:34:40 | |
314.6445 € | +0.8795 € | +0.28 % | 14,115 € | 11:34:37 | |
268.4015 € | +0.3190 € | +0.12 % | 13,339 € | 11:51:29 | |
1,181.2415 € | +2.6965 € | +0.23 % | 12,985 € | 11:51:25 | |
141.0985 € | -0.0365 € | -0.03 % | 12,579 € | 11:34:24 |
News
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,344,000 | 11:50:25 | |
0.0111 € | - € | 0.00 % | 978,100 | 11:49:42 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 11:50:25 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 11:49:04 | |
0.1655 € | +0.0645 € | +63.86 % | 257,316 | 11:51:24 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 11:50:36 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 11:49:58 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 11:48:42 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 11:48:53 | |
4.4690 € | -0.2200 € | -4.69 % | 59,125 | 11:51:20 |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 11:51:05 | |
1.3050 € | -0.1500 € | -10.31 % | 33,313 | 11:51:14 | |
1.0050 € | -1.0400 € | -50.86 % | 30,000 | 11:51:16 | |
0.1850 € | - € | 0.00 % | 26,000 | 11:48:49 | |
0.1050 € | - € | 0.00 % | 25,400 | 11:49:44 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 11:50:24 | |
0.0740 € | +0.0100 € | +15.63 % | 20,000 | 11:49:14 | |
0.9550 € | -0.1500 € | -13.57 % | 18,926 | 11:50:06 | |
0.2000 € | -0.0250 € | -11.11 % | 14,000 | 11:49:01 | |
0.2200 € | -0.0200 € | -8.33 % | 12,463 | 11:51:22 |
3.2000 € | +0.1500 € | +4.92 % | 155 | 11:51:25 | |
1.9200 € | -0.1700 € | -8.13 % | 100 | 11:50:40 |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 11:50:47 | |
0.6305 € | +0.0200 € | +3.28 % | 40,000 | 11:50:54 | |
16.8590 € | -0.1280 € | -0.75 % | 17,260 | 11:50:01 | |
0.4260 € | +0.0045 € | +1.06 % | 16,830 | 11:51:23 | |
3.1819 € | +0.0073 € | +0.23 % | 13,500 | 11:51:26 | |
7.5330 € | -0.0315 € | -0.42 % | 10,053 | 11:51:05 | |
0.8606 € | +0.0064 € | +0.75 % | 9,500 | 11:50:50 | |
14.1405 € | +0.0585 € | +0.42 % | 9,205 | 11:51:28 | |
6.3995 € | +0.0085 € | +0.13 % | 6,166 | 11:51:28 | |
4.8322 € | +0.0020 € | +0.04 % | 6,000 | 11:49:45 |
63.8450 € | -3.0920 € | -4.62 % | 400 | 11:51:29 | |
217.8770 € | -0.0715 € | -0.03 % | 313 | 11:51:28 | |
53.2980 € | +0.2735 € | +0.52 % | 200 | 11:48:31 | |
192.5520 € | -0.1955 € | -0.10 % | 198 | 11:51:27 | |
61.1805 € | +5.0740 € | +9.04 % | 150 | 11:51:19 | |
151.3460 € | -0.1935 € | -0.13 % | 132 | 11:34:40 | |
141.0985 € | -0.0365 € | -0.03 % | 90 | 11:34:24 | |
178.0380 € | +0.3685 € | +0.21 % | 60 | 11:51:30 | |
151.4065 € | +0.4165 € | +0.28 % | 55 | 11:45:41 | |
268.4015 € | +0.3190 € | +0.12 % | 50 | 11:51:31 |
Mostwanted
30.7775 € | -1.7850 € | -5.48 % | 11:51:27 | |
4.4690 € | -0.2200 € | -4.69 % | 11:51:20 | |
515.6000 € | +0.5000 € | +0.10 % | 11:51:28 | |
876.4000 € | +3.6500 € | +0.42 % | 11:51:29 | |
177.7200 € | -9.7400 € | -5.20 % | 11:51:30 |
3.9500 € | +0.0950 € | +2.46 % | 11:51:27 | |
2.0650 € | +0.0050 € | +0.24 % | 11:46:59 | |
1.3950 € | -0.1500 € | -9.71 % | 11:50:54 | |
1.3650 € | -0.6850 € | -33.41 % | 11:51:25 | |
1.6550 € | -0.1500 € | -8.31 % | 11:51:29 |
0.0105 € | -0.0200 € | -65.57 % | 11:50:13 | |
0.1600 € | -0.4100 € | -71.93 % | 11:50:46 | |
1.5100 € | +0.1000 € | +7.09 % | 11:49:02 | |
7.3700 € | -0.3300 € | -4.29 % | 11:51:23 | |
0.0105 € | -0.0385 € | -78.57 % | 11:50:13 |
170.6400 € | +4.2255 € | +2.54 % | 11:33:52 | |
0.0820 € | - € | 0.00 % | 11:49:29 | |
46.2820 € | +0.0590 € | +0.13 % | 11:49:14 | |
8.1885 € | -0.0280 € | -0.34 % | 11:51:31 | |
107.6925 € | - € | 0.00 % | 11:50:35 |
Indications
2,384.9700 $ | -0.05 % | |
29.5665 $ | -0.37 % | |
82.4900 $ | -0.53 % | |
77.9200 $ | -0.61 % | |
2.3955 € | +0.04 % | |
131.7050 € | -0.06 % | |
66,329.4800 $ | +0.47 % | |
3,004.9450 $ | -0.59 % | |
0.5200 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
876.50 € | 3 | 11:51:28.229 | |
22.05 € | 350 | 11:51:20.121 | |
23.30 € | 800 | 11:51:15.087 | |
101.50 € | 17 | 11:51:10.455 | |
52.56 € | 115 | 11:51:07.668 | |
160.54 € | 90 | 11:51:06.900 | |
515.00 € | 21 | 11:51:03.504 | |
26.27 € | 6 | 11:51:01.083 | |
32.878 € | 150 | 11:51:00.432 | |
2.28 € | 8,750 | 11:50:59.434 |
IPO
31.3800 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank