Tops & Flops
25.6100 € | +1.0250 € | +4.17 % | 08:24:01 | ||
444.7000 € | +3.8500 € | +0.87 % | 08:23:48 | ||
41.7450 € | +0.3450 € | +0.83 % | 08:23:18 | ||
28.3250 € | +0.1850 € | +0.66 % | 08:24:02 | ||
61.1300 € | +0.3200 € | +0.53 % | 08:23:03 | ||
232.9000 € | -0.7500 € | -0.32 % | 08:23:00 | ||
82.3700 € | -0.2700 € | -0.33 % | 08:24:02 | ||
40.3500 € | -0.1475 € | -0.36 % | 08:23:46 | ||
23.0750 € | -0.2400 € | -1.03 % | 08:23:21 | ||
101.2750 € | -2.3000 € | -2.22 % | 08:23:21 |
9.6150 € | +0.1050 € | +1.10 % | 08:23:32 | ||
24.8550 € | +0.1900 € | +0.77 % | 08:23:40 | ||
52.5400 € | +0.3900 € | +0.75 % | 08:23:47 | ||
74.9250 € | +0.5500 € | +0.74 % | 08:23:22 | ||
5.9120 € | +0.0240 € | +0.41 % | 08:23:01 | ||
66.7250 € | -0.2250 € | -0.34 % | 08:22:43 | ||
125.5500 € | -0.5500 € | -0.44 % | 08:24:01 | ||
130.3000 € | -1.0000 € | -0.76 % | 08:21:49 | ||
29.5000 € | -0.2500 € | -0.84 % | 08:22:47 | ||
98.4500 € | -0.9000 € | -0.91 % | 08:22:31 |
9.6150 € | +0.1050 € | +1.10 % | 08:23:32 | ||
74.9250 € | +0.5500 € | +0.74 % | 08:23:22 | ||
23.1000 € | +0.0900 € | +0.39 % | 08:22:38 | ||
245.5000 € | +0.7500 € | +0.31 % | 08:21:52 | ||
38.2800 € | +0.1100 € | +0.29 % | 08:21:28 | ||
52.4800 € | -0.0700 € | -0.13 % | 08:23:46 | ||
39.9400 € | -0.0600 € | -0.15 % | 08:22:33 | ||
94.0000 € | -0.2250 € | -0.24 % | 08:22:06 | ||
66.7250 € | -0.2250 € | -0.34 % | 08:22:43 | ||
40.3500 € | -0.1475 € | -0.36 % | 08:23:46 |
4.9660 € | +0.0810 € | +1.66 % | 08:23:53 | ||
5.0365 € | +0.0615 € | +1.24 % | 08:22:06 | ||
42.6000 € | +0.3500 € | +0.83 % | 08:22:08 | ||
8.8250 € | +0.0650 € | +0.74 % | 08:23:00 | ||
27.8250 € | +0.2000 € | +0.72 % | 08:21:22 | ||
19.9100 € | -0.0800 € | -0.40 % | 08:22:12 | ||
4.9125 € | -0.0225 € | -0.46 % | 08:23:06 | ||
22.3100 € | -0.1400 € | -0.62 % | 08:23:56 | ||
36.7600 € | -0.3200 € | -0.86 % | 08:23:55 | ||
40.8300 € | -0.4600 € | -1.11 % | 08:23:57 |
3.5300 € | +0.1200 € | +3.52 % | 08:22:06 | ||
3.8140 € | +0.1220 € | +3.30 % | 08:22:53 | ||
3.5075 € | +0.0775 € | +2.26 % | 08:22:45 | ||
22.1600 € | +0.4100 € | +1.89 % | 08:21:09 | ||
1.9440 € | +0.0350 € | +1.83 % | 08:23:51 | ||
19.2050 € | -0.3475 € | -1.78 % | 08:23:30 | ||
2.8400 € | -0.0800 € | -2.74 % | 08:23:04 | ||
10.5875 € | -0.3625 € | -3.31 % | 08:22:32 | ||
5.2430 € | -0.1820 € | -3.35 % | 08:22:51 | ||
10.0000 € | -1.0850 € | -9.79 % | 08:22:49 |
91.6150 € | +1.3450 € | +1.49 % | 08:23:58 | ||
204.6500 € | +1.1500 € | +0.57 % | 08:22:52 | ||
154.2000 € | +0.7300 € | +0.48 % | 08:21:58 | ||
186.3100 € | +0.8000 € | +0.43 % | 08:23:38 | ||
424.3250 € | +1.7750 € | +0.42 % | 08:23:36 | ||
258.9500 € | +0.2500 € | +0.10 % | 08:22:26 | ||
44.4125 € | +0.0225 € | +0.05 % | 08:21:52 | ||
36.9325 € | +0.0125 € | +0.03 % | 08:22:22 | ||
121.3000 € | -0.1000 € | -0.08 % | 08:21:11 | ||
171.1300 € | -0.2000 € | -0.12 % | 08:23:10 |
1.0485 € | +0.1025 € | +10.84 % | 08:21:04 | ||
1.1675 € | +0.1055 € | +9.93 % | 08:22:03 | ||
3.8140 € | +0.2840 € | +8.05 % | 08:22:25 | ||
0.1925 € | +0.0125 € | +6.94 % | 08:24:00 | ||
7.4000 € | +0.4000 € | +5.71 % | 08:21:10 | ||
7.0000 € | -0.5000 € | -6.67 % | 08:23:07 | ||
52.2500 € | -4.0000 € | -7.11 % | 08:23:13 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:23:02 | ||
1.0550 € | -0.1850 € | -14.92 % | 08:24:00 | ||
5.5225 € | -8.1625 € | -59.65 % | 08:23:16 |
1.1925 € | +0.0400 € | +3.47 % | 08:23:08 | ||
7.1250 € | +0.1550 € | +2.22 % | 08:21:11 | ||
6.7755 € | +0.1470 € | +2.22 % | 08:21:49 | ||
0.6310 € | +0.0080 € | +1.28 % | 08:23:06 | ||
1.1500 € | +0.0100 € | +0.88 % | 08:22:23 | ||
0.6035 € | -0.0070 € | -1.15 % | 08:21:13 | ||
0.2815 € | -0.0045 € | -1.57 % | 08:23:06 | ||
0.0260 € | -0.0005 € | -1.89 % | 08:21:19 | ||
0.1147 € | -0.0032 € | -2.71 % | 08:23:11 | ||
0.4325 € | -0.0165 € | -3.67 % | 08:24:02 |
0.0200 € | +0.0085 € | +73.91 % | 08:23:04 | ||
0.0165 € | +0.0045 € | +37.50 % | 08:21:21 | ||
0.0335 € | +0.0075 € | +28.85 % | 08:23:08 | ||
5.2655 € | +1.0855 € | +25.97 % | 08:23:44 | ||
0.2680 € | +0.0550 € | +25.82 % | 08:22:20 | ||
0.1780 € | -0.0455 € | -20.36 % | 08:21:29 | ||
0.0165 € | -0.0045 € | -21.43 % | 08:22:17 | ||
0.0410 € | -0.0130 € | -24.07 % | 08:00:17 | ||
0.0425 € | -0.0145 € | -25.44 % | 08:21:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:21:19 |
0.4460 € | +0.0225 € | +5.31 % | 08:17:49 | ||
25.6100 € | +1.0250 € | +4.17 % | 08:24:01 | ||
5.6400 € | +0.1900 € | +3.49 % | 08:21:25 | ||
2.8550 € | +0.0800 € | +2.88 % | 08:21:52 | ||
2.9900 € | +0.0500 € | +1.70 % | 08:22:03 | ||
0.9125 € | -0.0125 € | -1.35 % | 08:22:38 | ||
16.1000 € | -0.2500 € | -1.53 % | 08:23:28 | ||
101.2750 € | -2.3000 € | -2.22 % | 08:23:21 | ||
19.7500 € | -0.4500 € | -2.23 % | 08:22:07 | ||
2.4070 € | -0.1220 € | -4.82 % | 08:22:57 |
L&S Indikation18,737.00
Turnover tops
264.5000 € | - € | 0.00 % | 71,915 € | 08:23:55 | |
34.2650 € | +0.2750 € | +0.81 % | 68,000 € | 08:23:50 | |
444.7000 € | +3.8500 € | +0.87 % | 60,778 € | 08:23:48 | |
232.9000 € | -0.7500 € | -0.32 % | 51,271 € | 08:23:00 | |
1.0550 € | -0.1850 € | -14.92 % | 32,609 € | 08:24:00 | |
23.0750 € | -0.2400 € | -1.03 % | 29,840 € | 08:23:21 | |
184.3500 € | +0.0500 € | +0.03 % | 25,797 € | 08:21:49 | |
19.7110 € | +0.0710 € | +0.36 % | 25,634 € | 08:23:58 | |
24.5600 € | -0.2400 € | -0.97 % | 21,915 € | 08:23:02 | |
98.4500 € | -0.9000 € | -0.91 % | 19,805 € | 08:22:31 |
2.8950 € | +0.0450 € | +1.58 % | 139,094 € | 08:24:02 | |
16.1650 € | -0.0350 € | -0.22 % | 24,245 € | 08:24:02 | |
1.9850 € | +0.0950 € | +5.03 % | 15,200 € | 08:23:29 | |
1.7450 € | +0.0150 € | +0.87 % | 14,400 € | 08:24:02 | |
3.1050 € | +0.2600 € | +9.14 % | 12,320 € | 08:23:39 | |
0.5400 € | +0.0650 € | +13.68 % | 7,414 € | 08:23:23 | |
4.1250 € | -0.0150 € | -0.36 % | 7,301 € | 08:24:02 | |
2.8000 € | +0.0200 € | +0.72 % | 6,873 € | 08:21:36 | |
1.9650 € | +0.0050 € | +0.26 % | 5,296 € | 08:24:02 | |
4.6100 € | +0.3400 € | +7.96 % | 5,274 € | 08:24:00 |
6.9800 € | -0.0100 € | -0.14 % | 349 € | 08:23:40 |
176.6600 € | +0.0100 € | +0.01 % | 1,277,286 € | 08:23:42 | |
67.1150 € | +0.1650 € | +0.25 % | 1,027,490 € | 08:23:07 | |
1,097.3000 € | -0.4000 € | -0.04 % | 84,120 € | 08:22:32 | |
156.2400 € | -0.0100 € | -0.01 % | 76,080 € | 08:23:36 | |
14.1600 € | +0.2430 € | +1.75 % | 40,640 € | 08:23:58 | |
73.8350 € | +0.0150 € | +0.02 % | 36,890 € | 08:23:28 | |
91.3330 € | +0.0380 € | +0.04 % | 24,200 € | 08:23:49 | |
165.5900 € | -0.0100 € | -0.01 % | 19,860 € | 08:23:27 | |
67.6710 € | +0.0270 € | +0.04 % | 19,071 € | 08:23:37 | |
33.9675 € | -0.0075 € | -0.02 % | 14,374 € | 08:23:51 |
44.4210 € | -0.3760 € | -0.84 % | 4,442 € | 08:24:02 | |
91.5820 € | +0.1455 € | +0.16 % | 3,549 € | 08:23:45 | |
2,571.8990 € | +6.5805 € | +0.26 % | 2,581 € | 08:24:03 | |
25.7190 € | +0.0655 € | +0.26 % | 2,019 € | 08:23:57 | |
257.1905 € | +0.6580 € | +0.26 % | 1,293 € | 08:24:02 | |
119.1700 € | -0.0450 € | -0.04 % | 955 € | 08:23:44 |
News
08:03
Großbritannien: BIP im März +0,4 %. Erwartet wurden +0,1 %, nach +0,2 % im Vormonat (m/m).
08:02
08:02
08:01
08:00
08:00
Großbritannien: Bauproduktion im März -0,4 %. Erwartet wurden +0,8 % nach -2,0 % im Vormonat (m/m).…
07:33
09.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.717,63 (Xetra 18.686,60) Punkten. FDAX +177bei 18.836 Punkten.
09.05.2024 21:36
09.05.2024 20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
Volume tops
0.0007 € | +0.0001 € | +8.33 % | 40,000 | 08:23:47 | |
0.5325 € | -0.0025 € | -0.47 % | 34,000 | 08:21:22 | |
1.0550 € | -0.1850 € | -14.92 % | 30,816 | 08:24:00 | |
0.2190 € | +0.0080 € | +3.79 % | 30,000 | 08:23:13 | |
0.1020 € | -0.0480 € | -32.00 % | 20,000 | 08:21:17 | |
0.1715 € | +0.0135 € | +8.54 % | 10,000 | 08:22:52 | |
1.1350 € | +0.0150 € | +1.34 % | 7,000 | 08:23:37 | |
2.2963 € | -0.0288 € | -1.24 % | 5,742 | 08:23:43 | |
3.0650 € | +0.0020 € | +0.07 % | 5,000 | 08:21:27 | |
0.0116 € | - € | 0.00 % | 4,050 | 08:22:59 |
2.8950 € | +0.0450 € | +1.58 % | 49,000 | 08:24:02 | |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 08:23:54 | |
0.5400 € | +0.0650 € | +13.68 % | 13,480 | 08:23:23 | |
1.7450 € | +0.0150 € | +0.87 % | 8,000 | 08:24:02 | |
0.1450 € | +0.0050 € | +3.57 % | 8,000 | 08:23:36 | |
1.9850 € | +0.0950 € | +5.03 % | 8,000 | 08:23:29 | |
499.5055 € | +497.9705 € | +32,441.07 % | 7,000 | 08:21:31 | |
0.8950 € | -0.0300 € | -3.24 % | 5,000 | 08:23:12 | |
0.2550 € | -0.0800 € | -23.88 % | 4,800 | 08:23:37 | |
3.1050 € | +0.2600 € | +9.14 % | 4,000 | 08:23:39 |
6.9800 € | -0.0100 € | -0.14 % | 50 | 08:23:40 |
67.1150 € | +0.1650 € | +0.25 % | 15,354 | 08:23:07 | |
0.8668 € | +0.0004 € | +0.04 % | 15,000 | 08:23:23 | |
176.6600 € | +0.0100 € | +0.01 % | 7,232 | 08:23:42 | |
14.1600 € | +0.2430 € | +1.75 % | 2,938 | 08:23:58 | |
1.1352 € | -0.0017 € | -0.15 % | 2,000 | 08:22:50 | |
6.9455 € | +0.1180 € | +1.73 % | 1,112 | 08:22:08 | |
5.7740 € | +0.0020 € | +0.03 % | 570 | 08:23:13 | |
25.5400 € | +0.0075 € | +0.03 % | 545 | 08:22:48 | |
73.8350 € | +0.0150 € | +0.02 % | 500 | 08:23:28 | |
156.2400 € | -0.0100 € | -0.01 % | 487 | 08:23:36 |
44.4210 € | -0.3760 € | -0.84 % | 100 | 08:24:02 | |
25.7190 € | +0.0655 € | +0.26 % | 78 | 08:23:57 | |
91.5820 € | +0.1455 € | +0.16 % | 39 | 08:23:45 | |
119.1700 € | -0.0450 € | -0.04 % | 8 | 08:23:44 | |
257.1905 € | +0.6580 € | +0.26 % | 5 | 08:24:02 | |
2,571.8990 € | +6.5805 € | +0.26 % | 1 | 08:24:03 |
Mostwanted
16.9150 € | +0.3240 € | +1.95 % | 08:23:18 | |
827.5000 € | +5.5500 € | +0.68 % | 08:23:55 | |
541.9000 € | +0.8000 € | +0.15 % | 08:23:25 | |
161.0100 € | +1.5400 € | +0.97 % | 08:21:58 | |
68.7650 € | +0.0650 € | +0.09 % | 08:23:34 |
0.2600 € | -0.1200 € | -31.58 % | 08:23:46 | |
1.4650 € | +0.0150 € | +1.03 % | 08:23:46 | |
4.3000 € | +0.0100 € | +0.23 % | 08:22:33 | |
4.5050 € | - € | 0.00 % | 08:22:27 | |
4.2250 € | -0.0150 € | -0.35 % | 08:24:02 |
3.9100 € | -0.0700 € | -1.76 % | 08:24:03 | |
0.5600 € | - € | 0.00 % | 08:22:27 | |
5.7700 € | -0.0700 € | -1.20 % | 08:24:02 | |
0.0430 € | -0.0160 € | -27.12 % | 08:23:40 | |
0.1000 € | -0.0200 € | -16.67 % | 08:23:40 |
169.0530 € | +1.7400 € | +1.04 % | 09.05. | |
0.0820 € | - € | 0.00 % | 08:22:54 | |
46.3695 € | -0.0110 € | -0.02 % | 08:22:34 | |
6.9060 € | +0.2850 € | +4.30 % | 08:24:01 | |
107.6925 € | - € | 0.00 % | 08:21:49 |
Indications
2,361.7650 $ | +0.66 % | |
28.5785 $ | +0.89 % | |
84.4500 $ | +0.33 % | |
79.8800 $ | +0.38 % | |
2.3215 € | +0.52 % | |
131.3150 € | +0.08 % | |
62,880.7000 $ | +0.34 % | |
3,034.9950 $ | +0.42 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.68 € | 1,372 | 08:23:46.715 | |
264.60 € | 10 | 08:23:38.573 | |
450.20 € | 4 | 08:23:37.126 | |
0.33 € | 600 | 08:23:03.146 | |
119.35 € | 8 | 08:22:57.354 | |
22.91 € | 100 | 08:22:55.707 | |
0.785 € | 200 | 08:22:39.036 | |
176.02 € | 3 | 08:22:37.688 | |
5.26 € | 1,000 | 08:22:19.917 | |
15.728 € | 380 | 08:22:15.803 |
IPO
36.7600 € | -0.86 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank