Tops & Flops
522.8000 € | +7.7000 € | +1.49 % | 09:30:21 | ||
167.1250 € | +2.4250 € | +1.47 % | 09:30:23 | ||
449.9000 € | +4.2000 € | +0.94 % | 09:30:38 | ||
239.2000 € | +2.1500 € | +0.91 % | 09:30:09 | ||
29.5425 € | +0.2625 € | +0.90 % | 09:30:39 | ||
184.6300 € | -2.8300 € | -1.51 % | 09:30:34 | ||
15.8680 € | -0.2440 € | -1.51 % | 09:30:32 | ||
286.0000 € | -6.9000 € | -2.36 % | 09:30:30 | ||
39.8350 € | -1.4250 € | -3.45 % | 09:30:40 | ||
97.1200 € | -6.1050 € | -5.91 % | 09:30:34 |
65.4250 € | +3.2000 € | +5.14 % | 09:30:30 | ||
5.7660 € | +0.1610 € | +2.87 % | 09:30:38 | ||
70.9000 € | +1.8250 € | +2.64 % | 09:30:10 | ||
2.2665 € | +0.0565 € | +2.56 % | 09:30:33 | ||
39.7100 € | +0.8500 € | +2.19 % | 09:30:05 | ||
19.9825 € | -0.1775 € | -0.88 % | 09:30:36 | ||
48.5400 € | -0.4550 € | -0.93 % | 09:29:57 | ||
13.4850 € | -0.1425 € | -1.05 % | 09:30:29 | ||
6.7320 € | -0.0920 € | -1.35 % | 09:30:40 | ||
80.6500 € | -1.2750 € | -1.56 % | 09:30:40 |
39.7100 € | +0.8500 € | +2.19 % | 09:30:05 | ||
46.7700 € | +0.8000 € | +1.74 % | 09:30:41 | ||
32.8000 € | +0.5400 € | +1.67 % | 09:30:36 | ||
97.2500 € | +1.5250 € | +1.59 % | 09:30:35 | ||
15.2150 € | +0.2250 € | +1.50 % | 09:30:29 | ||
45.9400 € | -0.1700 € | -0.37 % | 09:30:00 | ||
23.1400 € | -0.1100 € | -0.47 % | 09:29:03 | ||
23.6800 € | -0.1800 € | -0.75 % | 09:30:26 | ||
21.9450 € | -0.1750 € | -0.79 % | 09:30:32 | ||
286.0000 € | -6.9000 € | -2.36 % | 09:30:30 |
2.8230 € | +0.2200 € | +8.45 % | 09:29:33 | ||
5.1620 € | +0.2055 € | +4.15 % | 09:00:01 | ||
37.3500 € | +1.1500 € | +3.18 % | 09:30:13 | ||
1.0430 € | +0.0300 € | +2.96 % | 09:30:14 | ||
22.9250 € | +0.5750 € | +2.57 % | 09:29:44 | ||
46.3500 € | -0.7750 € | -1.64 % | 09:29:36 | ||
22.5600 € | -0.4200 € | -1.83 % | 09:30:30 | ||
22.2250 € | -0.4250 € | -1.88 % | 09:27:49 | ||
110.5000 € | -3.6000 € | -3.16 % | 09:28:41 | ||
17.7300 € | -0.9300 € | -4.98 % | 09:29:52 |
3.8390 € | +0.7840 € | +25.66 % | 09:30:38 | ||
5.0010 € | +0.4650 € | +10.25 % | 09:30:33 | ||
0.0095 € | +0.0008 € | +8.57 % | 09:30:32 | ||
6.1950 € | +0.4050 € | +6.99 % | 09:30:33 | ||
0.1108 € | +0.0060 € | +5.67 % | 09:28:15 | ||
26.4500 € | -1.3750 € | -4.94 % | 09:29:06 | ||
2.1350 € | -0.1475 € | -6.46 % | 09:30:25 | ||
18.9700 € | -2.0500 € | -9.75 % | 09:30:41 | ||
3.0175 € | -0.3555 € | -10.54 % | 09:30:24 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:28:29 |
55.4350 € | +0.4650 € | +0.85 % | 09:30:29 | ||
28.8425 € | +0.1825 € | +0.64 % | 09:30:40 | ||
475.1250 € | +2.8500 € | +0.60 % | 09:30:03 | ||
84.5600 € | +0.4100 € | +0.49 % | 09:30:03 | ||
171.5000 € | +0.7700 € | +0.45 % | 09:29:38 | ||
47.8075 € | -0.0325 € | -0.07 % | 09:30:36 | ||
155.0100 € | -0.1600 € | -0.10 % | 09:30:23 | ||
187.7400 € | -0.6900 € | -0.37 % | 09:30:33 | ||
291.5250 € | -1.6250 € | -0.55 % | 09:30:35 | ||
148.7600 € | -1.0600 € | -0.71 % | 09:30:32 |
0.6300 € | +0.0500 € | +8.62 % | 09:30:03 | ||
261.0000 € | +16.0000 € | +6.53 % | 09:28:52 | ||
8.4025 € | +0.4625 € | +5.82 % | 09:28:24 | ||
3.8380 € | +0.2080 € | +5.73 % | 09:29:30 | ||
51.3500 € | +2.3500 € | +4.80 % | 09:30:08 | ||
9.1750 € | -0.3000 € | -3.17 % | 09:30:17 | ||
18.5500 € | -0.6500 € | -3.39 % | 09:28:42 | ||
31.2650 € | -1.2975 € | -3.98 % | 09:30:40 | ||
32.3000 € | -2.1000 € | -6.10 % | 09:30:22 | ||
0.1380 € | -0.0155 € | -10.10 % | 09:28:17 |
0.0880 € | +0.0045 € | +5.39 % | 09:30:08 | ||
0.0430 € | +0.0020 € | +4.88 % | 09:30:20 | ||
0.1780 € | +0.0070 € | +4.09 % | 09:30:23 | ||
1.4845 € | +0.0545 € | +3.81 % | 09:30:28 | ||
0.6455 € | +0.0130 € | +2.06 % | 09:28:03 | ||
0.6650 € | -0.0050 € | -0.75 % | 09:30:33 | ||
0.2835 € | -0.0050 € | -1.73 % | 09:29:12 | ||
0.5750 € | -0.0120 € | -2.04 % | 09:28:48 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:29:13 | ||
0.9120 € | -0.0700 € | -7.13 % | 09:30:21 |
0.0200 € | +0.0080 € | +66.67 % | 09:28:31 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:29:06 | ||
0.0625 € | +0.0165 € | +35.87 % | 09:30:15 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:29:07 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:30:13 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:29:07 | ||
0.0170 € | -0.0035 € | -17.07 % | 09:30:02 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:28:09 | ||
0.0130 € | -0.0035 € | -21.21 % | 09:29:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:28:17 |
2.4150 € | +0.5200 € | +27.44 % | 09:03:06 | ||
0.4400 € | +0.0400 € | +10.00 % | 09:30:02 | ||
2.8230 € | +0.2200 € | +8.45 % | 09:29:33 | ||
2.9950 € | +0.1980 € | +7.08 % | 09:28:49 | ||
0.1279 € | +0.0071 € | +5.88 % | 09:30:39 | ||
17.7300 € | -0.9300 € | -4.98 % | 09:29:52 | ||
3.1400 € | -0.1700 € | -5.14 % | 09:29:32 | ||
0.3400 € | -0.0200 € | -5.56 % | 09:02:02 | ||
97.1200 € | -6.1050 € | -5.91 % | 09:30:34 | ||
92.1750 € | -7.0750 € | -7.13 % | 09:30:37 |
L&S Indikation18,858.50
Turnover tops
184.7000 € | -2.7600 € | -1.47 % | 876,767 € | 09:30:20 | |
120.4750 € | -1.1000 € | -0.90 % | 759,017 € | 09:30:00 | |
97.1500 € | -6.0750 € | -5.89 % | 662,843 € | 09:30:19 | |
25.4900 € | -0.1450 € | -0.57 % | 465,274 € | 09:30:19 | |
873.4500 € | +0.7000 € | +0.08 % | 330,049 € | 09:30:13 | |
869.1500 € | +4.1500 € | +0.48 % | 303,965 € | 09:30:20 | |
522.8000 € | +7.7000 € | +1.49 % | 298,241 € | 09:30:13 | |
14.9575 € | -0.0700 € | -0.47 % | 275,437 € | 09:30:16 | |
176.0800 € | -0.3300 € | -0.19 % | 243,028 € | 09:30:19 | |
31.2400 € | -1.3225 € | -4.06 % | 231,230 € | 09:30:19 |
1.3500 € | -0.1050 € | -7.22 % | 38,164 € | 09:29:37 | |
4.3900 € | +0.1800 € | +4.28 % | 30,450 € | 09:29:36 | |
1.7950 € | -0.2550 € | -12.44 % | 19,213 € | 09:30:41 | |
5.0750 € | -0.2450 € | -4.61 % | 18,732 € | 09:30:41 | |
8.2000 € | +0.1300 € | +1.61 % | 16,160 € | 09:30:04 | |
3.9700 € | +0.1150 € | +2.98 % | 14,209 € | 09:30:04 | |
5.2350 € | +0.1750 € | +3.46 % | 10,399 € | 09:30:41 | |
0.9900 € | -0.1150 € | -10.41 % | 9,703 € | 09:30:29 | |
0.9050 € | +0.0750 € | +9.04 % | 9,000 € | 09:29:59 | |
2.0450 € | -0.1800 € | -8.09 % | 8,483 € | 09:30:07 |
3.1200 € | +0.0700 € | +2.30 % | 279 € | 09:30:03 |
53.6800 € | -0.0800 € | -0.15 % | 53,065 € | 09:30:03 | |
141.6465 € | +0.0030 € | +0.00 % | 48,875 € | 09:27:53 | |
319.6500 € | +0.7850 € | +0.25 % | 46,365 € | 09:30:14 | |
10.7670 € | +0.0160 € | +0.15 % | 40,086 € | 09:30:02 | |
0.2716 € | -0.0008 € | -0.29 % | 27,150 € | 09:30:15 | |
6.4985 € | -0.0100 € | -0.15 % | 26,000 € | 09:29:58 | |
84.3090 € | -2.6050 € | -3.00 % | 25,997 € | 09:30:07 | |
86.0360 € | +0.2000 € | +0.23 % | 25,756 € | 09:30:18 | |
2,854.6955 € | -0.8635 € | -0.03 % | 25,701 € | 09:30:20 | |
20.7060 € | +0.0300 € | +0.15 % | 24,673 € | 09:30:20 |
217.8150 € | -0.1335 € | -0.06 % | 63,142 € | 09:30:31 | |
268.4070 € | +0.3245 € | +0.12 % | 13,339 € | 09:30:41 | |
2,344.6415 € | +4.0360 € | +0.17 % | 11,813 € | 09:30:38 | |
634.8020 € | +1.5215 € | +0.24 % | 9,536 € | 09:30:41 | |
688.5570 € | +2.1215 € | +0.31 % | 7,536 € | 09:30:39 | |
141.0895 € | -0.0455 € | -0.03 % | 6,979 € | 09:30:35 | |
179.0240 € | -1.0470 € | -0.58 % | 5,404 € | 09:29:58 | |
639.3865 € | +4.5740 € | +0.72 % | 5,056 € | 09:30:41 | |
385.0980 € | +1.0580 € | +0.28 % | 3,833 € | 09:30:41 | |
881.9820 € | +5.3490 € | +0.61 % | 3,515 € | 09:30:40 |
News
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
08:17
Deutsche Telekom vorbörslich -0,32% auf €22,05 +++ Nach Zahlen
08:17
Salzgitter vorbörslich -1,70% auf €22,00 +++ Metzler sehr pessimistisch für Stahlgeschäft
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,194,000 | 09:27:27 | |
0.0111 € | - € | 0.00 % | 387,700 | 09:30:06 | |
0.0270 € | +0.0030 € | +12.50 % | 300,000 | 09:29:21 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 09:28:47 | |
0.1100 € | +0.0090 € | +8.91 % | 68,175 | 09:29:26 | |
0.1425 € | -0.0080 € | -5.32 % | 68,000 | 09:29:36 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 09:29:40 | |
4.4928 € | -0.1963 € | -4.19 % | 42,597 | 09:30:21 | |
0.0263 € | -0.0005 € | -1.87 % | 35,000 | 09:28:45 | |
0.2865 € | -0.0789 € | -21.59 % | 30,172 | 09:30:12 |
1.3500 € | -0.1050 € | -7.22 % | 32,900 | 09:29:37 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 09:30:24 | |
0.3200 € | +0.0550 € | +20.75 % | 20,000 | 09:29:41 | |
0.1050 € | - € | 0.00 % | 16,400 | 09:28:33 | |
0.9900 € | -0.1150 € | -10.41 % | 10,926 | 09:30:29 | |
0.9050 € | +0.0750 € | +9.04 % | 10,000 | 09:29:59 | |
1.7950 € | -0.2550 € | -12.44 % | 9,990 | 09:30:41 | |
4.3900 € | +0.1800 € | +4.28 % | 7,000 | 09:29:36 | |
0.2200 € | -0.0200 € | -8.33 % | 6,700 | 09:30:21 | |
2.0450 € | -0.1800 € | -8.09 % | 4,100 | 09:30:07 |
3.1200 € | +0.0700 € | +2.30 % | 90 | 09:30:03 |
0.2716 € | -0.0008 € | -0.29 % | 100,000 | 09:30:15 | |
0.4227 € | +0.0012 € | +0.28 % | 16,600 | 09:30:13 | |
6.4985 € | -0.0100 € | -0.15 % | 4,000 | 09:29:58 | |
0.6656 € | +0.0023 € | +0.34 % | 3,863 | 09:30:05 | |
10.7670 € | +0.0160 € | +0.15 % | 3,722 | 09:30:02 | |
1.0798 € | -0.0028 € | -0.26 % | 3,500 | 09:30:19 | |
3.1813 € | +0.0074 € | +0.23 % | 2,000 | 09:30:06 | |
8.6355 € | +0.0195 € | +0.23 % | 1,450 | 09:29:57 | |
12.2780 € | +0.0290 € | +0.24 % | 1,300 | 09:30:13 | |
20.7060 € | +0.0300 € | +0.15 % | 1,191 | 09:30:20 |
217.8150 € | -0.1335 € | -0.06 % | 289 | 09:30:31 | |
268.4070 € | +0.3245 € | +0.12 % | 50 | 09:30:41 | |
141.0895 € | -0.0455 € | -0.03 % | 50 | 09:30:35 | |
179.0240 € | -1.0470 € | -0.58 % | 30 | 09:29:58 | |
151.4590 € | -0.0805 € | -0.05 % | 22 | 09:30:32 | |
175.5735 € | +0.5850 € | +0.33 % | 20 | 09:30:42 | |
25.4820 € | +0.1390 € | +0.55 % | 18 | 09:30:32 | |
634.8020 € | +1.5215 € | +0.24 % | 15 | 09:30:41 | |
187.6945 € | +0.4760 € | +0.25 % | 15 | 09:30:28 | |
688.5570 € | +2.1215 € | +0.31 % | 11 | 09:30:39 |
Mostwanted
31.2650 € | -1.2975 € | -3.98 % | 09:30:40 | |
4.4835 € | -0.2055 € | -4.38 % | 09:30:41 | |
522.8000 € | +7.7000 € | +1.49 % | 09:30:21 | |
873.4500 € | +0.7000 € | +0.08 % | 09:30:13 | |
184.6300 € | -2.8300 € | -1.51 % | 09:30:34 |
3.9700 € | +0.1150 € | +2.98 % | 09:30:04 | |
1.7950 € | -0.2550 € | -12.44 % | 09:30:41 | |
1.4300 € | -0.1150 € | -7.44 % | 09:30:40 | |
3.7350 € | -0.3350 € | -8.23 % | 09:30:41 | |
2.0950 € | +0.0350 € | +1.70 % | 09:28:49 |
0.0105 € | -0.0200 € | -65.57 % | 09:29:02 | |
0.2500 € | -0.3200 € | -56.14 % | 09:30:03 | |
7.5900 € | -0.1100 € | -1.43 % | 09:30:41 | |
0.0105 € | -0.0385 € | -78.57 % | 09:29:02 | |
1.4400 € | +0.0300 € | +2.13 % | 09:30:42 |
165.6155 € | -0.7990 € | -0.48 % | 09:28:35 | |
0.0820 € | - € | 0.00 % | 09:28:18 | |
46.2420 € | +0.0190 € | +0.04 % | 09:30:17 | |
8.0110 € | -0.2055 € | -2.50 % | 09:30:41 | |
107.6925 € | - € | 0.00 % | 09:29:24 |
Indications
2,388.9250 $ | +0.12 % | |
29.5485 $ | -0.43 % | |
83.0400 $ | +0.13 % | |
78.4900 $ | +0.12 % | |
2.4045 € | +0.42 % | |
131.7950 € | +0.01 % | |
66,085.6450 $ | +0.11 % | |
3,015.9950 $ | -0.22 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.79 € | 52 | 09:30:36.124 | |
25.50 € | 444 | 09:30:31.944 | |
218.50 € | 9 | 09:30:31.607 | |
1.02 € | 196 | 09:30:31.538 | |
15.87 € | 125 | 09:30:19.594 | |
30.00 € | 990 | 09:30:15.746 | |
5.768 € | 40 | 09:30:15.463 | |
31.10 € | 20 | 09:30:14.823 | |
14.96 € | 1,000 | 09:30:14.099 | |
873.80 € | 1 | 09:30:13.558 |
IPO
31.3700 € | -1.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank