Tops & Flops
23.2950 € | +0.8300 € | +3.69 % | 20:36:14 | ||
33.8050 € | +0.8450 € | +2.56 % | 20:34:57 | ||
100.0050 € | +2.1550 € | +2.20 % | 20:34:57 | ||
41.3800 € | +0.8400 € | +2.07 % | 20:34:57 | ||
36.8450 € | +0.7450 € | +2.06 % | 20:36:08 | ||
60.7700 € | -1.0500 € | -1.70 % | 20:34:57 | ||
27.5600 € | -0.6450 € | -2.29 % | 20:34:57 | ||
24.5650 € | -0.6250 € | -2.48 % | 20:34:57 | ||
263.6500 € | -10.4000 € | -3.79 % | 20:37:30 | ||
68.6000 € | -4.2150 € | -5.79 % | 20:35:19 |
52.2600 € | +2.6600 € | +5.36 % | 20:36:26 | ||
35.8800 € | +1.1500 € | +3.31 % | 20:35:42 | ||
14.2250 € | +0.2650 € | +1.90 % | 20:35:42 | ||
13.6800 € | +0.2350 € | +1.75 % | 20:36:26 | ||
28.0100 € | +0.4100 € | +1.49 % | 20:35:42 | ||
126.0000 € | -2.5500 € | -1.98 % | 20:36:29 | ||
43.0500 € | -0.8800 € | -2.00 % | 20:34:57 | ||
99.3000 € | -2.3500 € | -2.31 % | 20:34:57 | ||
24.6350 € | -0.7450 € | -2.94 % | 20:34:57 | ||
23.8600 € | -1.5700 € | -6.17 % | 20:34:57 |
36.8450 € | +0.7450 € | +2.06 % | 20:36:08 | ||
14.2250 € | +0.2650 € | +1.90 % | 20:35:42 | ||
282.1000 € | +4.7500 € | +1.71 % | 20:34:57 | ||
13.6900 € | +0.2000 € | +1.48 % | 20:36:15 | ||
68.5000 € | +0.9500 € | +1.41 % | 20:37:09 | ||
84.5250 € | -0.7000 € | -0.82 % | 20:35:42 | ||
22.2650 € | -0.2200 € | -0.98 % | 20:34:57 | ||
27.2700 € | -0.7300 € | -2.61 % | 20:36:25 | ||
73.0750 € | -3.6000 € | -4.70 % | 20:35:32 | ||
23.8600 € | -1.5700 € | -6.17 % | 20:34:57 |
7.1250 € | +0.1800 € | +2.59 % | 20:36:48 | ||
24.4250 € | +0.6000 € | +2.52 % | 20:37:12 | ||
20.4600 € | +0.4500 € | +2.25 % | 20:36:26 | ||
23.7000 € | +0.4750 € | +2.05 % | 20:37:33 | ||
70.9250 € | +1.4000 € | +2.01 % | 20:36:26 | ||
11.1550 € | -0.3300 € | -2.87 % | 20:36:26 | ||
6.6450 € | -0.2150 € | -3.13 % | 20:34:57 | ||
16.5900 € | -0.6500 € | -3.77 % | 20:36:26 | ||
37.0400 € | -1.6400 € | -4.24 % | 20:36:26 | ||
73.0750 € | -3.6000 € | -4.70 % | 20:35:32 |
0.0786 € | +0.0071 € | +9.85 % | 20:36:44 | ||
2.6750 € | +0.1890 € | +7.60 % | 20:34:57 | ||
6.0770 € | +0.3660 € | +6.41 % | 20:36:29 | ||
4.3250 € | +0.2550 € | +6.27 % | 20:37:39 | ||
0.7912 € | +0.0430 € | +5.75 % | 20:34:57 | ||
9.9160 € | -0.7515 € | -7.04 % | 20:34:57 | ||
0.6240 € | -0.0510 € | -7.56 % | 20:36:50 | ||
0.1143 € | -0.0115 € | -9.15 % | 20:34:57 | ||
11.0650 € | -1.1750 € | -9.60 % | 20:37:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 20:36:25 |
321.2250 € | +7.1500 € | +2.28 % | 20:37:29 | ||
326.5000 € | +6.2500 € | +1.95 % | 20:35:31 | ||
290.9250 € | +4.6250 € | +1.62 % | 20:36:47 | ||
421.4000 € | +6.1250 € | +1.47 % | 20:37:23 | ||
176.9400 € | +2.2600 € | +1.29 % | 20:37:36 | ||
86.7600 € | -0.3000 € | -0.34 % | 20:36:59 | ||
248.3000 € | -1.1500 € | -0.46 % | 20:36:36 | ||
44.2975 € | -0.3525 € | -0.79 % | 20:36:05 | ||
254.9500 € | -4.2000 € | -1.62 % | 20:37:40 | ||
154.1700 € | -3.9000 € | -2.47 % | 20:37:39 |
0.5985 € | +0.2065 € | +52.68 % | 20:36:00 | ||
0.9320 € | +0.2320 € | +33.14 % | 20:36:38 | ||
43.4000 € | +10.0000 € | +29.94 % | 20:37:15 | ||
1.9700 € | +0.4300 € | +27.92 % | 20:36:18 | ||
18.8500 € | +3.4500 € | +22.40 % | 20:37:29 | ||
2.4540 € | -0.7060 € | -22.34 % | 20:37:26 | ||
7.6400 € | -2.2565 € | -22.80 % | 20:37:39 | ||
77.7500 € | -24.2500 € | -23.77 % | 20:36:50 | ||
170.0000 € | -61.6500 € | -26.61 % | 20:37:18 | ||
8.6940 € | -4.8960 € | -36.03 % | 20:37:46 |
3.0210 € | +0.4810 € | +18.94 % | 20:35:18 | ||
4.9965 € | +0.4265 € | +9.33 % | 20:37:28 | ||
7.9750 € | +0.5250 € | +7.05 % | 20:37:39 | ||
0.2900 € | +0.0155 € | +5.65 % | 20:37:25 | ||
6.9260 € | +0.3460 € | +5.26 % | 20:36:52 | ||
1.6130 € | -0.0180 € | -1.10 % | 20:37:39 | ||
1.1525 € | -0.0200 € | -1.71 % | 20:35:47 | ||
0.0265 € | -0.0005 € | -1.85 % | 20:37:26 | ||
0.6230 € | -0.0120 € | -1.89 % | 20:35:24 | ||
0.6700 € | -0.0170 € | -2.47 % | 20:36:06 |
0.0090 € | +0.0025 € | +38.46 % | 20:36:09 | ||
0.0575 € | +0.0155 € | +36.90 % | 20:36:09 | ||
0.0700 € | +0.0140 € | +25.00 % | 20:36:09 | ||
0.0245 € | +0.0045 € | +22.50 % | 20:35:47 | ||
0.0055 € | +0.0010 € | +22.22 % | 20:36:01 | ||
0.0570 € | -0.0100 € | -14.93 % | 20:34:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:37:17 | ||
0.1110 € | -0.0260 € | -18.98 % | 20:35:29 | ||
0.0260 € | -0.0085 € | -24.64 % | 20:36:47 | ||
0.0195 € | -0.0330 € | -62.86 % | 20:35:29 |
158.1000 € | +11.0500 € | +7.51 % | 20:34:57 | ||
2.5290 € | +0.1650 € | +6.98 % | 19:58:02 | ||
56.4000 € | +3.4000 € | +6.42 % | 20:35:42 | ||
52.2600 € | +2.6600 € | +5.36 % | 20:36:26 | ||
5.4500 € | +0.2300 € | +4.41 % | 20:34:57 | ||
2.3300 € | -0.1100 € | -4.51 % | 20:35:00 | ||
73.0750 € | -3.6000 € | -4.70 % | 20:35:32 | ||
68.6000 € | -4.2150 € | -5.79 % | 20:35:19 | ||
23.8600 € | -1.5700 € | -6.17 % | 20:34:57 | ||
0.1162 € | -0.0089 € | -7.11 % | 20:34:57 |
L&S Indikation18,709.00
Turnover tops
263.6500 € | -10.4000 € | -3.79 % | 4,469,575 € | 20:37:30 | |
68.6000 € | -4.2150 € | -5.79 % | 1,943,447 € | 20:35:19 | |
23.2950 € | +0.8300 € | +3.69 % | 1,330,814 € | 20:36:14 | |
542.3000 € | +6.2000 € | +1.16 % | 1,153,235 € | 20:37:07 | |
825.5500 € | -11.5000 € | -1.37 % | 1,082,156 € | 20:37:39 | |
159.8400 € | -2.2300 € | -1.38 % | 842,433 € | 20:37:37 | |
14.0150 € | -0.0675 € | -0.48 % | 584,791 € | 20:34:57 | |
33.8050 € | +0.8450 € | +2.56 % | 535,775 € | 20:34:57 | |
117.7750 € | +0.5250 € | +0.45 % | 522,919 € | 20:34:57 | |
41.3800 € | +0.8400 € | +2.07 % | 518,045 € | 20:34:57 |
18.0600 € | -2.0800 € | -10.33 % | 331,948 € | 20:37:42 | |
25.1400 € | +2.0500 € | +8.88 % | 89,621 € | 20:37:42 | |
4.7200 € | -1.9300 € | -29.02 % | 55,996 € | 20:37:42 | |
0.4500 € | -0.0400 € | -8.16 % | 37,200 € | 20:35:16 | |
0.2200 € | -1.6600 € | -88.30 % | 36,709 € | 20:36:32 | |
2.4800 € | -2.0700 € | -45.49 % | 36,256 € | 20:37:42 | |
23.1900 € | +2.0300 € | +9.59 % | 34,335 € | 20:37:42 | |
9.2700 € | +2.0400 € | +28.22 % | 30,640 € | 20:37:42 | |
7.2100 € | +2.1300 € | +41.93 % | 22,971 € | 20:37:42 | |
12.4200 € | +2.0400 € | +19.65 % | 21,360 € | 20:37:42 |
8.1300 € | +1.2400 € | +18.00 % | 38,050 € | 20:37:47 | |
2.1900 € | +1.0400 € | +90.43 % | 12,699 € | 20:37:47 | |
1.4500 € | -0.1700 € | -10.49 % | 4,530 € | 20:35:19 | |
3.8100 € | +1.4700 € | +62.82 % | 735 € | 20:37:47 | |
0.7650 € | -0.0500 € | -6.13 % | 700 € | 20:37:36 | |
4.3500 € | +1.2000 € | +38.10 % | 576 € | 20:37:43 | |
1.7100 € | -0.1500 € | -8.06 % | 144 € | 20:36:13 | |
0.1700 € | -0.1100 € | -39.29 % | 76 € | 20:37:39 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 20:36:35 | |
466.4500 € | +9.6500 € | +2.11 % | 371,110 € | 20:37:29 | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 20:35:04 | |
5.0945 € | +0.1168 € | +2.35 % | 145,643 € | 20:36:02 | |
112.4000 € | -0.2600 € | -0.23 % | 123,773 € | 20:36:33 | |
0.8690 € | -0.0182 € | -2.05 % | 121,365 € | 20:37:06 | |
11.6290 € | -0.1210 € | -1.03 % | 113,470 € | 20:35:45 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 20:35:44 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 20:36:23 | |
91.1500 € | +0.1470 € | +0.16 % | 91,332 € | 20:37:39 |
190.3750 € | +1.2900 € | +0.68 % | 197,677 € | 20:37:29 | |
2,566.8100 € | +23.6500 € | +0.93 % | 115,036 € | 20:37:39 | |
592.2170 € | -3.6955 € | -0.62 % | 59,346 € | 20:37:55 | |
116.3390 € | +4.4870 € | +4.01 % | 49,759 € | 20:37:40 | |
198.8780 € | +0.7390 € | +0.37 % | 31,683 € | 20:37:38 | |
76.6630 € | -0.1850 € | -0.24 % | 30,607 € | 20:37:41 | |
129.6220 € | +0.4635 € | +0.36 % | 24,967 € | 20:36:03 | |
1,134.0020 € | -7.7035 € | -0.67 % | 19,287 € | 20:37:38 | |
123.5745 € | +3.1265 € | +2.60 % | 18,545 € | 20:37:40 | |
315.8550 € | +0.5730 € | +0.18 % | 15,715 € | 20:37:56 |
News
20:27
19:54
19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
19:04
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
17:49
17:41
Schlusskurse Frankfurt: DAX +1,02% bei 18.686,60 Punkten. MDAX +0,05% bei 26.708,90 Punkten.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,208,333 | 20:36:07 | |
0.0006 € | -0.0001 € | -8.33 % | 727,000 | 20:37:25 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2905 € | +0.0405 € | +16.20 % | 312,302 | 20:37:37 | |
0.0144 € | - € | 0.00 % | 160,000 | 20:36:12 | |
2.5650 € | +0.2150 € | +9.15 % | 152,869 | 20:37:25 | |
0.0065 € | - € | 0.00 % | 150,000 | 20:37:10 | |
0.7974 € | +0.0064 € | +0.81 % | 145,605 | 20:34:57 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 20:35:29 | |
0.4638 € | +0.0003 € | +0.05 % | 84,928 | 20:36:30 |
0.4500 € | -0.0400 € | -8.16 % | 80,000 | 20:35:16 | |
0.0490 € | -0.0060 € | -10.91 % | 56,250 | 20:37:08 | |
0.0390 € | -0.2110 € | -84.40 % | 40,500 | 20:37:46 | |
0.2200 € | -1.6600 € | -88.30 % | 34,682 | 20:36:32 | |
0.2600 € | +0.0950 € | +57.58 % | 27,100 | 20:35:02 | |
0.0800 € | -0.0300 € | -27.27 % | 27,000 | 20:36:28 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 20:37:05 | |
0.5550 € | +0.0400 € | +7.77 % | 24,290 | 20:36:09 | |
0.3200 € | -0.0100 € | -3.03 % | 20,000 | 20:37:33 | |
0.1250 € | - € | 0.00 % | 20,000 | 20:36:06 |
2.1900 € | +1.0400 € | +90.43 % | 8,700 | 20:37:47 | |
8.1300 € | +1.2400 € | +18.00 % | 5,000 | 20:37:47 | |
1.4500 € | -0.1700 € | -10.49 % | 3,000 | 20:35:19 | |
0.7650 € | -0.0500 € | -6.13 % | 1,000 | 20:37:36 | |
0.1600 € | -0.1200 € | -42.86 % | 400 | 20:37:43 | |
3.8100 € | +1.4700 € | +62.82 % | 300 | 20:37:47 | |
4.3500 € | +1.2000 € | +38.10 % | 180 | 20:37:43 | |
1.7100 € | -0.1500 € | -8.06 % | 83 | 20:36:13 |
0.0946 € | +0.0069 € | +7.87 % | 854,815 | 20:37:35 | |
0.8690 € | -0.0182 € | -2.05 % | 138,500 | 20:37:06 | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 20:35:04 | |
5.0945 € | +0.1168 € | +2.35 % | 28,648 | 20:36:02 | |
3.1198 € | +0.0085 € | +0.27 % | 14,000 | 20:35:04 | |
11.6290 € | -0.1210 € | -1.03 % | 9,720 | 20:35:45 | |
4.9538 € | -0.0004 € | -0.01 % | 9,000 | 20:36:26 | |
2.8248 € | +0.0113 € | +0.40 % | 6,500 | 20:34:58 | |
0.4503 € | +0.0020 € | +0.45 % | 3,800 | 20:37:06 | |
141.5735 € | +0.0295 € | +0.02 % | 3,489 | 20:36:35 |
190.3750 € | +1.2900 € | +0.68 % | 1,040 | 20:37:29 | |
116.3390 € | +4.4870 € | +4.01 % | 425 | 20:37:40 | |
76.6630 € | -0.1850 € | -0.24 % | 400 | 20:37:41 | |
129.6220 € | +0.4635 € | +0.36 % | 192 | 20:36:03 | |
57.1695 € | -1.1750 € | -2.01 % | 190 | 20:34:59 | |
198.8850 € | +0.7460 € | +0.38 % | 160 | 20:37:54 | |
123.5750 € | +3.1270 € | +2.60 % | 150 | 20:37:51 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
592.2170 € | -3.6955 € | -0.62 % | 100 | 20:37:55 | |
74.8195 € | -18.6215 € | -19.93 % | 100 | 20:37:40 |
Mostwanted
825.5000 € | -11.5500 € | -1.38 % | 20:37:41 | |
2.5650 € | +0.2150 € | +9.15 % | 20:37:25 | |
68.6000 € | -4.2150 € | -5.79 % | 20:35:19 | |
542.3000 € | +6.2000 € | +1.16 % | 20:37:07 | |
159.8700 € | -2.2000 € | -1.36 % | 20:37:55 |
0.7000 € | +0.1300 € | +22.81 % | 20:36:18 | |
1.0200 € | +0.2200 € | +27.50 % | 20:36:33 | |
0.2200 € | -1.6600 € | -88.30 % | 20:36:32 | |
0.0390 € | -0.2110 € | -84.40 % | 20:37:46 | |
2.4800 € | -2.0700 € | -45.49 % | 20:37:42 |
3.8100 € | +1.4700 € | +62.82 % | 20:37:47 | |
0.5600 € | +0.1400 € | +33.33 % | 20:34:45 | |
5.6500 € | +1.6500 € | +41.25 % | 20:37:43 | |
0.0900 € | -0.0300 € | -25.00 % | 20:37:41 | |
0.1600 € | -0.1200 € | -42.86 % | 20:37:43 |
169.1585 € | +1.8455 € | +1.10 % | 19:57:24 | |
0.0820 € | - € | 0.00 % | 20:35:42 | |
46.3905 € | -0.2010 € | -0.43 % | 20:37:43 | |
6.5745 € | +0.4165 € | +6.76 % | 20:37:42 | |
107.6925 € | - € | 0.00 % | 20:36:53 |
Indications
2,336.1300 $ | +1.18 % | |
28.1925 $ | +3.17 % | |
83.9550 $ | +0.21 % | |
79.3500 $ | +0.15 % | |
2.3025 € | +5.60 % | |
131.2750 € | -0.06 % | |
62,068.0000 $ | +0.92 % | |
3,010.2350 $ | +2.12 % | |
0.5180 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.80 € | 5 | 20:37:57.082 | |
86.78 € | 9 | 20:37:50.878 | |
69.695 € | 10 | 20:37:49.022 | |
1.218 € | 111 | 20:37:46.648 | |
9.30 € | 300 | 20:37:23.554 | |
204.31 € | 14 | 20:36:42.275 | |
15.93 € | 200 | 20:35:34.317 | |
9.28 € | 90 | 20:35:10.007 | |
73.93 € | 10 | 20:34:48.740 | |
6.948 € | 400 | 20:34:48.275 |
IPO
37.0400 € | -4.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank