Tops & Flops
68.1250 € | +0.0050 € | +0.01 % | 10:05:23 | ||
233.4000 € | - € | 0.00 % | 10:08:02 | ||
34.6050 € | - € | 0.00 % | 10:05:23 | ||
21.9550 € | - € | 0.00 % | 10:05:23 | ||
28.9250 € | - € | 0.00 % | 10:08:02 | ||
40.5100 € | - € | 0.00 % | 10:05:23 | ||
278.4500 € | - € | 0.00 % | 10:05:23 | ||
187.7750 € | - € | 0.00 % | 10:05:23 | ||
154.5750 € | - € | 0.00 % | 10:05:23 | ||
237.4000 € | - € | 0.00 % | 10:05:23 |
71.2250 € | - € | 0.00 % | 10:08:02 | ||
38.3500 € | - € | 0.00 % | 10:08:02 | ||
102.4000 € | - € | 0.00 % | 10:08:02 | ||
21.8550 € | - € | 0.00 % | 10:08:02 | ||
29.3500 € | - € | 0.00 % | 10:08:02 | ||
4.8340 € | -0.0040 € | -0.08 % | 10:05:06 | ||
46.9700 € | -0.0400 € | -0.09 % | 10:05:06 | ||
11.6200 € | -0.0100 € | -0.09 % | 10:05:06 | ||
22.8500 € | -0.0200 € | -0.09 % | 10:05:06 | ||
79.5000 € | -0.1000 € | -0.13 % | 10:05:06 |
21.9550 € | - € | 0.00 % | 10:05:23 | ||
13.9500 € | - € | 0.00 % | 10:06:29 | ||
40.6200 € | - € | 0.00 % | 10:06:29 | ||
38.5400 € | - € | 0.00 % | 10:06:29 | ||
14.3550 € | - € | 0.00 % | 10:06:29 | ||
50.0250 € | -0.0250 € | -0.05 % | 10:05:06 | ||
74.5750 € | -0.0500 € | -0.07 % | 10:05:06 | ||
46.9700 € | -0.0400 € | -0.09 % | 10:05:06 | ||
11.6200 € | -0.0100 € | -0.09 % | 10:05:06 | ||
22.8500 € | -0.0200 € | -0.09 % | 10:05:06 |
6.4350 € | - € | 0.00 % | 10:06:29 | ||
5.0375 € | - € | 0.00 % | 10:08:02 | ||
4.1850 € | - € | 0.00 % | 10:08:02 | ||
13.1250 € | - € | 0.00 % | 10:08:02 | ||
246.0000 € | - € | 0.00 % | 10:06:29 | ||
166.3000 € | -0.2000 € | -0.12 % | 10:05:06 | ||
6.9450 € | -0.0100 € | -0.14 % | 10:05:06 | ||
34.0500 € | -0.0500 € | -0.15 % | 10:05:06 | ||
13.5000 € | -0.0200 € | -0.15 % | 10:05:06 | ||
10.2400 € | -0.0200 € | -0.19 % | 10:05:06 |
4.5700 € | +0.0200 € | +0.44 % | 10:06:48 | ||
22.3000 € | +0.0100 € | +0.04 % | 10:07:57 | ||
32.5050 € | +0.0050 € | +0.02 % | 10:07:58 | ||
2.7350 € | - € | 0.00 % | 10:06:29 | ||
83.6750 € | - € | 0.00 % | 10:07:57 | ||
0.4738 € | -0.0006 € | -0.13 % | 10:06:59 | ||
0.0733 € | -0.0001 € | -0.14 % | 10:05:06 | ||
3.5025 € | -0.0050 € | -0.14 % | 10:05:06 | ||
101.5250 € | -0.1500 € | -0.15 % | 10:07:01 | ||
158.2500 € | -0.2500 € | -0.16 % | 10:05:06 |
188.1100 € | +0.0600 € | +0.03 % | 10:06:58 | ||
154.6700 € | -0.0500 € | -0.03 % | 10:06:34 | ||
256.4750 € | -0.1000 € | -0.04 % | 10:06:26 | ||
287.3750 € | -0.2500 € | -0.09 % | 10:06:26 | ||
58.6850 € | -0.0550 € | -0.09 % | 10:06:34 | ||
153.3600 € | -0.5500 € | -0.36 % | 10:06:34 | ||
224.4500 € | -0.9500 € | -0.42 % | 10:06:34 | ||
202.0000 € | -0.9000 € | -0.44 % | 10:06:34 | ||
91.5500 € | -0.5400 € | -0.59 % | 10:06:34 | ||
54.8000 € | -0.3600 € | -0.65 % | 10:06:34 |
33.3300 € | +0.8500 € | +2.62 % | 10:06:48 | ||
0.8100 € | +0.0200 € | +2.53 % | 10:06:44 | ||
5.0750 € | +0.0900 € | +1.81 % | 10:06:48 | ||
5.6500 € | +0.1000 € | +1.80 % | 10:06:44 | ||
0.6800 € | +0.0120 € | +1.80 % | 10:06:15 | ||
124.5750 € | -3.2250 € | -2.52 % | 10:06:04 | ||
1.7350 € | -0.0450 € | -2.53 % | 10:06:34 | ||
1.1400 € | -0.0300 € | -2.56 % | 10:06:48 | ||
14.6250 € | -0.5000 € | -3.31 % | 10:06:58 | ||
1.3200 € | -0.0800 € | -5.71 % | 10:06:19 |
4.9600 € | - € | 0.00 % | 10:06:35 | ||
3.3600 € | - € | 0.00 % | 10:06:34 | ||
0.1175 € | - € | 0.00 % | 10:06:35 | ||
8.0000 € | - € | 0.00 % | 10:06:35 | ||
0.9440 € | - € | 0.00 % | 10:06:34 | ||
1.2175 € | - € | 0.00 % | 10:06:34 | ||
3.0800 € | - € | 0.00 % | 10:06:34 | ||
6.5915 € | - € | 0.00 % | 10:06:34 | ||
2.0200 € | - € | 0.00 % | 10:06:35 | ||
6.7600 € | - € | 0.00 % | 10:06:34 |
2.0300 € | +0.0550 € | +2.78 % | 10:06:34 | ||
10.4000 € | +0.0600 € | +0.58 % | 10:06:26 | ||
127.0000 € | +0.5000 € | +0.40 % | 10:06:34 | ||
2.0640 € | +0.0070 € | +0.34 % | 10:06:34 | ||
18.5000 € | +0.0500 € | +0.27 % | 10:06:48 | ||
14.8800 € | -0.0500 € | -0.33 % | 10:06:48 | ||
54.4650 € | -0.2100 € | -0.38 % | 10:06:26 | ||
22.4300 € | -0.1900 € | -0.84 % | 10:06:44 | ||
6.3200 € | -0.0800 € | -1.25 % | 10:06:30 | ||
8.2600 € | -0.2600 € | -3.05 % | 10:07:38 |
14.6500 € | +0.0500 € | +0.34 % | 10:08:02 | ||
46.0000 € | +0.0500 € | +0.11 % | 10:08:02 | ||
21.0100 € | +0.0100 € | +0.05 % | 10:08:02 | ||
68.1250 € | +0.0050 € | +0.01 % | 10:05:23 | ||
0.2158 € | - € | 0.00 % | 10:06:29 | ||
5.9500 € | -0.0100 € | -0.17 % | 10:05:06 | ||
10.2400 € | -0.0200 € | -0.19 % | 10:05:06 | ||
42.8000 € | -0.1000 € | -0.23 % | 10:05:06 | ||
18.0750 € | -0.0500 € | -0.28 % | 10:05:06 | ||
17.4750 € | -0.0500 € | -0.29 % | 10:05:06 |
L&S Indikation18,764.00
Turnover tops
156.2500 € | -0.1500 € | -0.10 % | 23,391 € | 10:07:19 | |
8.2600 € | -0.2600 € | -3.05 % | 8,099 € | 10:07:38 | |
384.2000 € | -0.9250 € | -0.24 % | 5,774 € | 10:07:38 | |
254.8250 € | -0.4750 € | -0.19 % | 5,077 € | 10:07:40 | |
138.9500 € | - € | 0.00 % | 4,190 € | 10:07:01 | |
45.9375 € | +0.0400 € | +0.09 % | 3,782 € | 10:07:39 | |
24.1400 € | - € | 0.00 % | 3,725 € | 10:06:56 | |
19.0010 € | -0.0800 € | -0.42 % | 3,599 € | 10:07:25 | |
27.7000 € | -0.0400 € | -0.14 % | 2,834 € | 10:07:39 | |
8.4300 € | - € | 0.00 % | 2,565 € | 10:07:27 |
1.2600 € | - € | 0.00 % | 258 € | 10:06:30 |
48.2610 € | - € | 0.00 % | 8,781 € | 10:07:27 | |
70.7800 € | - € | 0.00 % | 4,349 € | 10:06:55 | |
5.8940 € | -0.0480 € | -0.81 % | 3,332 € | 10:07:48 | |
67.6570 € | - € | 0.00 % | 2,843 € | 10:07:39 | |
163.8000 € | - € | 0.00 % | 1,802 € | 10:06:54 | |
6.9035 € | - € | 0.00 % | 1,649 € | 10:07:15 |
2,537.4310 € | -27.8875 € | -1.09 % | 312,347 € | 10.05. | |
1,130.8230 € | +1.3745 € | +0.12 % | 170,634 € | 10.05. | |
253.7620 € | -2.7705 € | -1.08 % | 118,483 € | 10.05. | |
442.1880 € | -5.1370 € | -1.15 % | 113,943 € | 10.05. | |
108.4705 € | +0.0050 € | +0.00 % | 108,300 € | 10.05. | |
589.1865 € | -2.7740 € | -0.47 % | 65,574 € | 10.05. | |
1,084.7050 € | +0.0495 € | +0.00 % | 54,425 € | 10.05. | |
336.3445 € | -6.1525 € | -1.80 % | 40,053 € | 10.05. | |
375.6060 € | -1.2215 € | -0.32 % | 37,524 € | 10.05. | |
458.2955 € | +4.7315 € | +1.04 % | 33,060 € | 10.05. |
News
10.05.2024 17:54
10.05.2024 17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
10.05.2024 17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
10.05.2024 16:46
10.05.2024 15:07
10.05.2024 14:58
10.05.2024 14:42
10.05.2024 13:53
10.05.2024 13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
10.05.2024 13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0016 € | - € | 0.00 % | 500,000 | 10:07:57 | |
1.1400 € | -0.0300 € | -2.56 % | 1,676 | 10:06:48 | |
8.2600 € | -0.2600 € | -3.05 % | 995 | 10:07:38 | |
8.4300 € | - € | 0.00 % | 300 | 10:07:27 | |
19.0010 € | -0.0800 € | -0.42 % | 190 | 10:07:25 | |
24.1400 € | - € | 0.00 % | 154 | 10:06:56 | |
156.2500 € | -0.1500 € | -0.10 % | 150 | 10:07:19 | |
17.6150 € | - € | 0.00 % | 128 | 10:07:38 | |
11.1500 € | - € | 0.00 % | 120 | 10:07:01 | |
27.7000 € | -0.0400 € | -0.14 % | 102 | 10:07:39 |
1.2600 € | - € | 0.00 % | 255 | 10:06:30 |
5.8940 € | -0.0480 € | -0.81 % | 570 | 10:07:48 | |
6.9035 € | - € | 0.00 % | 234 | 10:07:15 | |
48.2610 € | - € | 0.00 % | 182 | 10:07:27 | |
70.7800 € | - € | 0.00 % | 61 | 10:06:55 | |
67.6570 € | - € | 0.00 % | 42 | 10:07:39 | |
163.8000 € | - € | 0.00 % | 11 | 10:06:54 |
6.9665 € | +0.3455 € | +5.22 % | 2,753 | 10.05. | |
108.4705 € | +0.0050 € | +0.00 % | 1,000 | 10.05. | |
253.7620 € | -2.7705 € | -1.08 % | 462 | 10.05. | |
16.2465 € | -0.6535 € | -3.87 % | 260 | 10.05. | |
442.1880 € | -5.1370 € | -1.15 % | 251 | 10.05. | |
64.8790 € | -8.9520 € | -12.12 % | 207 | 10.05. | |
25.3765 € | -0.2770 € | -1.08 % | 176 | 10.05. | |
1,130.8230 € | +1.3745 € | +0.12 % | 150 | 10.05. | |
2,537.4310 € | -27.8875 € | -1.09 % | 121 | 10.05. | |
16.7235 € | +0.0510 € | +0.31 % | 120 | 10.05. |
Mostwanted
0.0016 € | - € | 0.00 % | 10:07:57 | |
16.1200 € | -0.0800 € | -0.49 % | 10:06:34 | |
8.2600 € | -0.2600 € | -3.05 % | 10:07:38 | |
831.6500 € | -0.8000 € | -0.10 % | 10:07:40 | |
155.3000 € | -0.6800 € | -0.44 % | 10:07:40 |
3.0700 € | -0.0100 € | -0.32 % | 10:06:15 | |
3.0450 € | -0.0700 € | -2.25 % | 10:05:06 | |
5.8650 € | +0.0400 € | +0.69 % | 10:05:06 | |
0.9800 € | - € | 0.00 % | 10:06:31 | |
2.0600 € | -0.0100 € | -0.48 % | 10:06:15 |
4.2900 € | -0.0200 € | -0.46 % | 10:08:06 | |
7.3100 € | -0.0100 € | -0.14 % | 10:05:06 | |
0.6300 € | - € | 0.00 % | 10:06:24 | |
6.1900 € | -0.0300 € | -0.48 % | 10:05:07 | |
0.0610 € | +0.0010 € | +1.67 % | 10:05:07 |
167.9015 € | -1.1515 € | -0.68 % | 10.05. | |
0.0820 € | - € | 0.00 % | 10:06:46 | |
46.3295 € | -0.0510 € | -0.11 % | 10.05. | |
6.9665 € | +0.3455 € | +5.22 % | 10.05. | |
107.6925 € | - € | 0.00 % | 10:06:45 |
Indications
2,360.7200 $ | +0.62 % | |
28.2200 $ | -0.37 % | |
82.7250 $ | 0.00 % | |
78.1850 $ | 0.00 % | |
2.2545 € | 0.00 % | |
130.8750 € | -0.26 % | |
60,982.3750 $ | +0.82 % | |
2,920.0150 $ | +1.02 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4676 € | 50 | 10:06:31.785 | |
265.20 € | 3 | 10:06:30.874 | |
14.60 € | 35 | 10:06:27.679 | |
24.19 € | 41 | 10:06:25.018 | |
27.59 € | 12 | 10:06:25.018 | |
538.80 € | 2 | 10:06:25.017 | |
139.65 € | 30 | 10:06:25.002 | |
833.30 € | 3 | 10:04:17.853 | |
253.85 € | 20 | 10:04:17.845 | |
154.56 € | 14 | 10:04:17.781 |
IPO
36.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank