Tops & Flops
23.2550 € | +0.7900 € | +3.52 % | 18:32:52 | ||
33.7250 € | +0.7650 € | +2.32 % | 18:33:07 | ||
100.0950 € | +2.2450 € | +2.29 % | 18:32:59 | ||
440.7000 € | +8.9000 € | +2.06 % | 18:32:41 | ||
41.2850 € | +0.7450 € | +1.84 % | 18:33:05 | ||
60.7800 € | -1.0400 € | -1.68 % | 18:30:05 | ||
27.5400 € | -0.6650 € | -2.36 % | 18:30:05 | ||
24.4850 € | -0.7050 € | -2.80 % | 18:32:33 | ||
262.8500 € | -11.2000 € | -4.09 % | 18:30:12 | ||
68.5350 € | -4.2800 € | -5.88 % | 18:32:24 |
52.2400 € | +2.6400 € | +5.32 % | 18:31:12 | ||
35.8400 € | +1.1100 € | +3.20 % | 18:32:38 | ||
14.2000 € | +0.2400 € | +1.72 % | 18:30:27 | ||
13.6600 € | +0.2150 € | +1.60 % | 18:31:46 | ||
27.9850 € | +0.3850 € | +1.39 % | 18:32:29 | ||
43.0300 € | -0.9000 € | -2.05 % | 18:32:22 | ||
125.8000 € | -2.7500 € | -2.14 % | 18:32:53 | ||
99.2500 € | -2.4000 € | -2.36 % | 18:32:29 | ||
24.6100 € | -0.7700 € | -3.03 % | 18:30:45 | ||
23.8300 € | -1.6000 € | -6.29 % | 18:33:05 |
36.7275 € | +0.6275 € | +1.74 % | 18:30:05 | ||
14.2000 € | +0.2400 € | +1.72 % | 18:30:27 | ||
245.2500 € | +3.7500 € | +1.55 % | 18:31:44 | ||
281.6500 € | +4.3000 € | +1.55 % | 18:33:04 | ||
13.6900 € | +0.2000 € | +1.48 % | 18:33:03 | ||
84.4750 € | -0.7500 € | -0.88 % | 18:33:05 | ||
22.2600 € | -0.2250 € | -1.00 % | 18:30:48 | ||
27.2700 € | -0.7300 € | -2.61 % | 18:32:26 | ||
73.6750 € | -3.0000 € | -3.91 % | 18:32:29 | ||
23.8300 € | -1.6000 € | -6.29 % | 18:33:05 |
7.1450 € | +0.2000 € | +2.88 % | 18:31:12 | ||
24.4250 € | +0.6000 € | +2.52 % | 18:31:00 | ||
20.4500 € | +0.4400 € | +2.20 % | 18:32:56 | ||
23.7000 € | +0.4750 € | +2.05 % | 18:32:56 | ||
70.8750 € | +1.3500 € | +1.94 % | 18:31:54 | ||
11.1500 € | -0.3350 € | -2.92 % | 18:33:00 | ||
6.6400 € | -0.2200 € | -3.21 % | 18:32:31 | ||
16.5800 € | -0.6600 € | -3.83 % | 18:32:56 | ||
73.6750 € | -3.0000 € | -3.91 % | 18:32:29 | ||
37.0700 € | -1.6100 € | -4.16 % | 18:32:28 |
0.0785 € | +0.0070 € | +9.71 % | 18:32:10 | ||
2.6725 € | +0.1865 € | +7.50 % | 18:31:56 | ||
4.3225 € | +0.2525 € | +6.20 % | 18:33:00 | ||
6.0640 € | +0.3530 € | +6.18 % | 18:32:59 | ||
0.7904 € | +0.0422 € | +5.64 % | 18:32:03 | ||
9.9050 € | -0.7625 € | -7.15 % | 18:31:05 | ||
0.6235 € | -0.0515 € | -7.63 % | 18:30:45 | ||
0.1138 € | -0.0120 € | -9.54 % | 18:31:48 | ||
11.0650 € | -1.1750 € | -9.60 % | 18:30:47 | ||
0.0023 € | -0.0005 € | -16.36 % | 18:30:12 |
320.2000 € | +6.1250 € | +1.95 % | 18:33:07 | ||
325.7500 € | +5.5000 € | +1.72 % | 18:32:46 | ||
177.0200 € | +2.3400 € | +1.34 % | 18:33:04 | ||
289.4250 € | +3.1250 € | +1.09 % | 18:32:30 | ||
419.4000 € | +4.1250 € | +0.99 % | 18:33:06 | ||
86.6650 € | -0.3950 € | -0.45 % | 18:32:53 | ||
248.1000 € | -1.3500 € | -0.54 % | 18:33:04 | ||
44.3525 € | -0.2975 € | -0.67 % | 18:32:55 | ||
254.5250 € | -4.6250 € | -1.78 % | 18:33:03 | ||
154.3200 € | -3.7500 € | -2.37 % | 18:32:53 |
0.5975 € | +0.2055 € | +52.42 % | 18:30:17 | ||
0.9510 € | +0.2510 € | +35.86 % | 18:33:05 | ||
5.3050 € | +1.3150 € | +32.96 % | 18:33:04 | ||
1.9700 € | +0.4300 € | +27.92 % | 18:32:40 | ||
19.1500 € | +3.7500 € | +24.35 % | 18:32:50 | ||
6.2750 € | -1.2750 € | -16.89 % | 18:31:16 | ||
8.0350 € | -1.8615 € | -18.81 % | 18:32:58 | ||
77.7500 € | -24.2500 € | -23.77 % | 18:32:58 | ||
174.1000 € | -57.5500 € | -24.84 % | 18:33:00 | ||
8.2620 € | -5.3280 € | -39.21 % | 18:32:50 |
3.0040 € | +0.4640 € | +18.27 % | 18:31:54 | ||
4.9800 € | +0.4100 € | +8.97 % | 18:30:28 | ||
8.0000 € | +0.5500 € | +7.38 % | 18:30:09 | ||
2.0128 € | +0.1128 € | +5.93 % | 18:32:52 | ||
0.2885 € | +0.0140 € | +5.10 % | 18:32:07 | ||
0.0800 € | -0.0005 € | -0.62 % | 18:30:28 | ||
1.6200 € | -0.0110 € | -0.67 % | 18:31:58 | ||
1.1300 € | -0.0100 € | -0.88 % | 18:31:19 | ||
0.6740 € | -0.0130 € | -1.89 % | 18:31:55 | ||
0.6160 € | -0.0190 € | -2.99 % | 18:30:16 |
0.0180 € | +0.0068 € | +60.00 % | 18:31:41 | ||
0.0175 € | +0.0055 € | +45.83 % | 18:31:25 | ||
0.0031 € | +0.0008 € | +34.78 % | 18:30:40 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:30:12 | ||
5.1250 € | +1.0750 € | +26.54 % | 18:30:58 | ||
0.0585 € | -0.0085 € | -12.69 % | 18:30:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:31:05 | ||
0.1105 € | -0.0265 € | -19.34 % | 18:30:16 | ||
0.0260 € | -0.0085 € | -24.64 % | 18:30:54 | ||
0.0195 € | -0.0330 € | -62.86 % | 18:32:37 |
159.6000 € | +12.5500 € | +8.53 % | 18:32:39 | ||
2.5280 € | +0.1640 € | +6.94 % | 18:32:30 | ||
56.3000 € | +3.3000 € | +6.23 % | 18:31:03 | ||
52.2400 € | +2.6400 € | +5.32 % | 18:31:12 | ||
2.9350 € | +0.1100 € | +3.89 % | 18:30:35 | ||
37.0700 € | -1.6100 € | -4.16 % | 18:32:28 | ||
2.3300 € | -0.1100 € | -4.51 % | 18:31:48 | ||
68.5350 € | -4.2800 € | -5.88 % | 18:32:24 | ||
23.8300 € | -1.6000 € | -6.29 % | 18:33:05 | ||
0.1161 € | -0.0090 € | -7.19 % | 18:31:50 |
L&S Indikation18,690.50
Turnover tops
262.8500 € | -11.2000 € | -4.09 % | 4,430,614 € | 18:30:12 | |
68.5350 € | -4.2800 € | -5.88 % | 1,886,698 € | 18:32:24 | |
23.2550 € | +0.7900 € | +3.52 % | 1,195,146 € | 18:32:52 | |
538.9000 € | +2.8000 € | +0.52 % | 1,153,235 € | 18:31:15 | |
826.8000 € | -10.2500 € | -1.22 % | 1,006,967 € | 18:33:03 | |
160.4700 € | -1.6000 € | -0.99 % | 841,952 € | 18:33:04 | |
14.0100 € | -0.0725 € | -0.51 % | 584,791 € | 18:30:05 | |
117.4500 € | +0.2000 € | +0.17 % | 521,743 € | 18:30:08 | |
38.9500 € | +0.6950 € | +1.82 % | 512,169 € | 18:32:42 | |
41.2850 € | +0.7450 € | +1.84 % | 507,684 € | 18:33:05 |
18.2600 € | -1.8800 € | -9.33 % | 331,948 € | 18:32:58 | |
24.9400 € | +1.8500 € | +8.01 % | 89,621 € | 18:32:58 | |
4.9000 € | -1.7500 € | -26.32 % | 55,691 € | 18:32:58 | |
0.4800 € | -0.0100 € | -2.04 % | 37,200 € | 18:31:34 | |
0.3000 € | -1.5800 € | -84.04 % | 36,709 € | 18:32:51 | |
22.9900 € | +1.8300 € | +8.65 % | 34,335 € | 18:32:51 | |
9.0700 € | +1.8400 € | +25.45 % | 30,640 € | 18:32:51 | |
2.6800 € | -1.8700 € | -41.10 % | 29,799 € | 18:32:51 | |
12.2200 € | +1.8400 € | +17.73 % | 21,360 € | 18:32:58 | |
0.7800 € | -1.5100 € | -65.94 % | 20,228 € | 18:32:51 |
7.9900 € | +1.1000 € | +15.97 % | 38,050 € | 18:32:52 | |
2.0500 € | +0.9000 € | +78.26 % | 12,057 € | 18:32:58 | |
1.4700 € | -0.1500 € | -9.26 % | 4,530 € | 18:32:05 | |
3.6400 € | +1.3000 € | +55.56 % | 735 € | 18:32:58 | |
0.6750 € | -0.1400 € | -17.18 % | 700 € | 18:33:06 | |
4.2200 € | +1.0700 € | +33.97 % | 576 € | 18:32:58 | |
0.1700 € | -0.1100 € | -39.29 % | 76 € | 18:32:07 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 18:30:22 | |
465.6000 € | +8.8000 € | +1.93 % | 371,110 € | 18:33:06 | |
5.3630 € | -0.0100 € | -0.19 % | 269,000 € | 18:30:56 | |
5.0955 € | +0.1178 € | +2.37 % | 145,138 € | 18:32:24 | |
112.3300 € | -0.3300 € | -0.29 % | 123,773 € | 18:31:31 | |
0.8709 € | -0.0163 € | -1.83 % | 121,365 € | 18:32:24 | |
11.6400 € | -0.1100 € | -0.94 % | 113,470 € | 18:32:29 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 18:32:13 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 18:30:10 | |
91.0780 € | +0.0750 € | +0.08 % | 86,868 € | 18:33:03 |
190.6610 € | +1.5760 € | +0.83 % | 197,677 € | 18:33:06 | |
2,557.9425 € | +14.7825 € | +0.58 % | 102,199 € | 18:33:02 | |
591.9600 € | -3.9525 € | -0.66 % | 59,346 € | 18:33:04 | |
115.8610 € | +4.0090 € | +3.58 % | 49,759 € | 18:33:06 | |
198.6545 € | +0.5155 € | +0.26 % | 31,683 € | 18:33:05 | |
1,134.1850 € | -7.5205 € | -0.66 % | 18,150 € | 18:33:03 | |
315.3630 € | +0.0810 € | +0.03 % | 15,715 € | 18:33:09 | |
134.2470 € | -0.4565 € | -0.34 % | 15,611 € | 17:29:01 | |
327.4175 € | +2.5210 € | +0.78 % | 15,540 € | 18:33:08 | |
545.8690 € | +5.0470 € | +0.93 % | 13,525 € | 18:30:56 |
News
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
17:49
17:41
Schlusskurse Frankfurt: DAX +1,02% bei 18.686,60 Punkten. MDAX +0,05% bei 26.708,90 Punkten.
17:37
FDAX zum Xetraschluss +149 bei 18.808 Punkten.
16:58
16:32
EIA: Erdgas-Lagerhaltung +79 bcf nach +59 bcf in der Woche zuvor.
16:00
EUR/USD markiert ein neues Tageshoch und notiert aktuell 0,15% im Plus bei $1,076.
15:39
Die polnische Notenbank belässt den Leitzins wie erwartet bei 5,75 Prozent.
15:00
EZB-Vize de Guindos: Werden uns nicht über Juni hinaus auf einen pfad festlegen.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 18:32:59 | |
0.0006 € | -0.0001 € | -8.33 % | 727,000 | 18:32:51 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2690 € | +0.0190 € | +7.60 % | 251,051 | 18:32:47 | |
0.0144 € | - € | 0.00 % | 160,000 | 18:33:00 | |
0.0065 € | - € | 0.00 % | 150,000 | 18:30:58 | |
0.7957 € | +0.0047 € | +0.59 % | 145,505 | 18:33:04 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 18:30:39 | |
2.5755 € | +0.2255 € | +9.60 % | 108,953 | 18:33:01 | |
0.0705 € | -0.0020 € | -2.76 % | 60,000 | 18:32:54 |
0.4800 € | -0.0100 € | -2.04 % | 80,000 | 18:31:34 | |
0.0480 € | -0.0070 € | -12.73 % | 56,250 | 18:31:58 | |
0.0600 € | -0.1900 € | -76.00 % | 40,500 | 18:32:51 | |
0.3000 € | -1.5800 € | -84.04 % | 34,682 | 18:32:51 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 18:30:53 | |
0.0900 € | -0.0200 € | -18.18 % | 27,000 | 18:30:17 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 18:31:45 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 18:32:31 | |
0.2650 € | -0.1750 € | -39.77 % | 19,000 | 18:32:04 | |
18.2600 € | -1.8800 € | -9.33 % | 17,513 | 18:32:58 |
2.0500 € | +0.9000 € | +78.26 % | 8,400 | 18:32:58 | |
7.9900 € | +1.1000 € | +15.97 % | 5,000 | 18:32:52 | |
1.4700 € | -0.1500 € | -9.26 % | 3,000 | 18:32:05 | |
0.6750 € | -0.1400 € | -17.18 % | 1,000 | 18:33:06 | |
0.1700 € | -0.1100 € | -39.29 % | 400 | 18:32:07 | |
3.6400 € | +1.3000 € | +55.56 % | 300 | 18:32:58 | |
4.2200 € | +1.0700 € | +33.97 % | 180 | 18:32:58 |
0.0926 € | +0.0050 € | +5.65 % | 854,815 | 18:33:01 | |
0.8709 € | -0.0163 € | -1.83 % | 138,500 | 18:32:24 | |
5.3630 € | -0.0100 € | -0.19 % | 50,000 | 18:30:56 | |
5.0955 € | +0.1178 € | +2.37 % | 28,548 | 18:32:24 | |
3.0997 € | -0.0116 € | -0.37 % | 13,000 | 18:33:01 | |
11.6400 € | -0.1100 € | -0.94 % | 9,720 | 18:32:29 | |
4.9538 € | -0.0004 € | -0.01 % | 9,000 | 18:30:13 | |
2.8304 € | +0.0169 € | +0.60 % | 6,500 | 18:32:17 | |
0.4489 € | +0.0006 € | +0.13 % | 3,800 | 18:32:58 | |
141.5735 € | +0.0295 € | +0.02 % | 3,489 | 18:30:22 |
190.6470 € | +1.5620 € | +0.83 % | 1,040 | 18:33:07 | |
115.8610 € | +4.0090 € | +3.58 % | 425 | 18:33:06 | |
57.0635 € | -1.2810 € | -2.20 % | 190 | 18:31:43 | |
198.6545 € | +0.5155 € | +0.26 % | 160 | 18:33:05 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
591.9800 € | -3.9325 € | -0.66 % | 100 | 18:33:09 | |
76.6410 € | -16.8000 € | -17.98 % | 100 | 18:33:03 | |
95.4880 € | +0.2735 € | +0.29 % | 55 | 18:33:06 | |
14.6290 € | -2.5480 € | -14.83 % | 50 | 18:32:54 | |
157.6300 € | -6.9470 € | -4.22 % | 50 | 18:33:09 |
Mostwanted
827.2000 € | -9.8500 € | -1.18 % | 18:33:07 | |
2.5755 € | +0.2255 € | +9.60 % | 18:33:01 | |
68.5350 € | -4.2800 € | -5.88 % | 18:32:24 | |
538.9000 € | +2.8000 € | +0.52 % | 18:31:15 | |
160.4900 € | -1.5800 € | -0.97 % | 18:33:08 |
0.6400 € | +0.0700 € | +12.28 % | 18:32:27 | |
1.0300 € | +0.2300 € | +28.75 % | 18:32:46 | |
0.3000 € | -1.5800 € | -84.04 % | 18:32:51 | |
0.0600 € | -0.1900 € | -76.00 % | 18:32:51 | |
2.6800 € | -1.8700 € | -41.10 % | 18:32:51 |
3.6400 € | +1.3000 € | +55.56 % | 18:32:58 | |
0.5400 € | +0.1200 € | +28.57 % | 18:32:52 | |
5.4700 € | +1.4700 € | +36.75 % | 18:32:58 | |
0.0900 € | -0.0300 € | -25.00 % | 18:32:38 | |
0.1700 € | -0.1100 € | -39.29 % | 18:32:07 |
168.7300 € | +1.4170 € | +0.85 % | 18:31:38 | |
0.0820 € | - € | 0.00 % | 18:32:29 | |
46.4205 € | -0.1710 € | -0.37 % | 18:32:23 | |
6.5475 € | +0.3895 € | +6.33 % | 18:33:05 | |
107.6925 € | - € | 0.00 % | 18:30:41 |
Indications
2,333.7400 $ | +1.08 % | |
28.1660 $ | +3.08 % | |
83.9450 $ | +0.20 % | |
79.3900 $ | +0.20 % | |
2.2805 € | +4.59 % | |
130.9950 € | -0.27 % | |
62,381.5350 $ | +1.43 % | |
3,015.0050 $ | +2.28 % | |
0.5180 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.85 € | 13 | 18:33:06.279 | |
25.75 € | 50 | 18:32:39.928 | |
16.66 € | 200 | 18:32:38.980 | |
4.945 € | 2 | 18:32:28.906 | |
1.53 € | 1,000 | 18:32:18.219 | |
826.40 € | 20 | 18:32:10.222 | |
3.72 € | 645 | 18:31:53.381 | |
826.50 € | 3 | 18:31:47.638 | |
138.78 € | 25 | 18:31:35.303 | |
19.00 € | 100 | 18:31:32.037 |
IPO
37.0700 € | -4.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank