Tops & Flops
15.4425 € | +0.3225 € | +2.13 % | 14:54:31 | ||
101.9500 € | +1.7350 € | +1.73 % | 14:54:11 | ||
184.2250 € | +2.9500 € | +1.63 % | 14:54:25 | ||
266.9500 € | +1.8500 € | +0.70 % | 14:54:33 | ||
456.7000 € | +3.0000 € | +0.66 % | 14:54:31 | ||
272.3500 € | -5.4500 € | -1.96 % | 14:54:09 | ||
27.9300 € | -0.5900 € | -2.07 % | 14:54:31 | ||
97.8700 € | -2.3050 € | -2.30 % | 14:53:59 | ||
24.4150 € | -0.7200 € | -2.86 % | 14:54:06 | ||
12.7275 € | -0.6750 € | -5.04 % | 14:54:20 |
23.7600 € | +0.8000 € | +3.48 % | 14:52:39 | ||
43.7000 € | +1.1700 € | +2.75 % | 14:54:23 | ||
56.2000 € | +1.2500 € | +2.27 % | 14:53:08 | ||
66.5500 € | +1.4750 € | +2.27 % | 14:53:20 | ||
32.1200 € | +0.6700 € | +2.13 % | 14:53:46 | ||
99.1250 € | -3.1750 € | -3.10 % | 14:54:26 | ||
101.8500 € | -3.3500 € | -3.18 % | 14:54:32 | ||
9.9500 € | -0.3400 € | -3.30 % | 14:54:27 | ||
26.1900 € | -0.9950 € | -3.66 % | 14:54:22 | ||
110.8500 € | -9.5000 € | -7.89 % | 14:54:32 |
23.7600 € | +0.8000 € | +3.48 % | 14:52:39 | ||
12.0150 € | +0.2425 € | +2.06 % | 14:54:01 | ||
39.3100 € | +0.5000 € | +1.29 % | 14:54:20 | ||
49.3400 € | +0.6200 € | +1.27 % | 14:54:10 | ||
27.6600 € | +0.2200 € | +0.80 % | 14:54:14 | ||
14.4150 € | -0.2850 € | -1.94 % | 14:53:51 | ||
272.3500 € | -5.4500 € | -1.96 % | 14:54:09 | ||
94.7000 € | -2.0250 € | -2.09 % | 14:53:32 | ||
238.5000 € | -5.5000 € | -2.25 % | 14:51:35 | ||
9.9500 € | -0.3400 € | -3.30 % | 14:54:27 |
1.1860 € | +0.0940 € | +8.61 % | 14:54:23 | ||
24.5750 € | +1.8000 € | +7.90 % | 14:53:57 | ||
2.8390 € | +0.1680 € | +6.29 % | 14:52:11 | ||
23.8700 € | +1.2500 € | +5.53 % | 14:53:25 | ||
19.6100 € | +0.4650 € | +2.43 % | 14:53:36 | ||
238.5000 € | -5.5000 € | -2.25 % | 14:51:35 | ||
31.2000 € | -0.8900 € | -2.77 % | 14:53:03 | ||
8.2150 € | -0.2550 € | -3.01 % | 14:54:27 | ||
93.7500 € | -4.1500 € | -4.24 % | 14:51:37 | ||
20.7600 € | -0.9900 € | -4.55 % | 14:51:38 |
2.1100 € | +0.1600 € | +8.21 % | 14:52:24 | ||
2.6400 € | +0.1800 € | +7.32 % | 14:54:14 | ||
0.7495 € | +0.0480 € | +6.84 % | 14:54:31 | ||
3.5600 € | +0.2100 € | +6.27 % | 14:54:29 | ||
1.2850 € | +0.0680 € | +5.59 % | 14:51:38 | ||
29.8000 € | -2.4100 € | -7.48 % | 14:54:24 | ||
30.4250 € | -2.5500 € | -7.73 % | 14:53:35 | ||
0.4274 € | -0.0393 € | -8.42 % | 14:52:30 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:54:25 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
29.6400 € | +0.2900 € | +0.99 % | 14:54:06 | ||
54.6250 € | +0.4750 € | +0.88 % | 14:51:51 | ||
390.1250 € | +2.7500 € | +0.71 % | 14:54:25 | ||
258.6750 € | +1.7750 € | +0.69 % | 14:54:33 | ||
316.5250 € | +2.1000 € | +0.67 % | 14:53:22 | ||
251.8000 € | +0.3500 € | +0.14 % | 14:52:57 | ||
58.4350 € | +0.0750 € | +0.13 % | 14:51:53 | ||
190.6500 € | -0.0800 € | -0.04 % | 14:53:33 | ||
96.3750 € | -0.1150 € | -0.12 % | 14:51:58 | ||
262.9000 € | -1.2000 € | -0.45 % | 14:54:14 |
4.0700 € | +0.3300 € | +8.82 % | 14:53:23 | ||
0.2420 € | +0.0185 € | +8.28 % | 14:54:32 | ||
0.1615 € | +0.0120 € | +8.03 % | 14:54:04 | ||
13.0000 € | +0.8500 € | +7.00 % | 14:52:55 | ||
3.6200 € | +0.1800 € | +5.23 % | 14:51:38 | ||
12.7500 € | -0.6500 € | -4.85 % | 14:52:17 | ||
0.5135 € | -0.0365 € | -6.64 % | 14:53:45 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:52:15 | ||
20.1825 € | -4.5575 € | -18.42 % | 14:54:31 | ||
31.2000 € | -15.0000 € | -32.47 % | 14:53:05 |
1.3900 € | +0.0950 € | +7.34 % | 14:54:07 | ||
5.1860 € | +0.1260 € | +2.49 % | 14:53:30 | ||
3.3000 € | +0.0800 € | +2.48 % | 14:54:24 | ||
6.9760 € | +0.1560 € | +2.29 % | 14:54:13 | ||
0.9415 € | +0.0205 € | +2.23 % | 14:53:34 | ||
1.4705 € | -0.0100 € | -0.68 % | 14:54:13 | ||
2.3730 € | -0.0195 € | -0.82 % | 14:53:22 | ||
0.0430 € | -0.0005 € | -1.15 % | 14:53:30 | ||
0.1700 € | -0.0035 € | -2.02 % | 14:51:35 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:53:17 |
0.0195 € | +0.0085 € | +77.27 % | 14:51:33 | ||
0.0205 € | +0.0085 € | +70.83 % | 14:53:35 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:52:26 | ||
0.0175 € | +0.0045 € | +34.62 % | 14:53:36 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:52:46 | ||
0.0235 € | -0.0050 € | -17.54 % | 14:54:02 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:52:41 | ||
0.0275 € | -0.0105 € | -27.63 % | 14:53:10 | ||
10.2500 € | -4.3000 € | -29.55 % | 14:54:06 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:53:38 |
3.4600 € | +0.4300 € | +14.19 % | 14:54:21 | ||
0.4250 € | +0.0485 € | +12.88 % | 14:54:16 | ||
6.3900 € | +0.5900 € | +10.17 % | 14:53:42 | ||
1.1860 € | +0.0940 € | +8.61 % | 14:54:23 | ||
24.5750 € | +1.8000 € | +7.90 % | 14:53:57 | ||
1.7600 € | -0.0850 € | -4.61 % | 14:54:20 | ||
12.7275 € | -0.6750 € | -5.04 % | 14:54:20 | ||
2.9800 € | -0.1800 € | -5.70 % | 14:53:00 | ||
0.1514 € | -0.0113 € | -6.95 % | 14:53:50 | ||
110.8500 € | -9.5000 € | -7.89 % | 14:54:32 |
L&S Indikation18,686.50
Turnover tops
120.1000 € | -0.2750 € | -0.23 % | 2,451,932 € | 14:54:21 | |
20.2225 € | -4.5175 € | -18.26 % | 1,485,045 € | 14:54:27 | |
514.1000 € | +2.5000 € | +0.49 % | 1,138,104 € | 14:54:26 | |
173.3300 € | -1.6100 € | -0.92 % | 1,031,169 € | 14:54:16 | |
15.5330 € | -0.2930 € | -1.85 % | 972,556 € | 14:54:16 | |
12.7275 € | -0.6750 € | -5.04 % | 880,661 € | 14:54:20 | |
28.6375 € | +0.0775 € | +0.27 % | 811,634 € | 14:54:18 | |
6.6600 € | -0.0940 € | -1.39 % | 810,727 € | 14:54:26 | |
266.9500 € | +1.8500 € | +0.70 % | 672,111 € | 14:51:54 | |
4.1185 € | -0.1415 € | -3.32 % | 620,244 € | 14:54:22 |
18.3250 € | -0.0200 € | -0.11 % | 147,680 € | 14:54:31 | |
1.8850 € | - € | 0.00 % | 67,335 € | 14:54:16 | |
5.3750 € | +0.5200 € | +10.71 % | 67,190 € | 14:54:31 | |
2.3150 € | -0.0300 € | -1.28 % | 55,369 € | 14:54:31 | |
0.0250 € | -0.7450 € | -96.75 % | 40,248 € | 14:00:50 | |
0.5850 € | -0.4450 € | -43.20 % | 39,920 € | 14:54:30 | |
0.2325 € | -0.3575 € | -60.59 % | 33,631 € | 13:44:05 | |
5.6450 € | +0.3150 € | +5.91 % | 32,820 € | 14:54:21 | |
0.4150 € | -0.4350 € | -51.18 % | 29,168 € | 14:54:16 | |
6.2950 € | -0.0300 € | -0.47 % | 27,163 € | 14:54:31 |
0.7850 € | -0.2700 € | -25.59 % | 960 € | 14:53:33 | |
0.4450 € | -0.1600 € | -26.45 % | 540 € | 14:52:10 | |
1.5900 € | -0.0100 € | -0.63 % | 379 € | 14:54:06 | |
1.3700 € | -0.0500 € | -3.52 % | 132 € | 14:54:32 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4273 € | +0.0183 € | +0.02 % | 1,381,758 € | 14:54:27 | |
141.6775 € | -0.0085 € | -0.01 % | 1,174,390 € | 14:52:09 | |
92.2190 € | +0.0440 € | +0.05 % | 684,135 € | 14:54:27 | |
103.5075 € | +0.0325 € | +0.03 % | 434,730 € | 14:52:19 | |
39.6825 € | +0.1000 € | +0.25 % | 293,632 € | 14:53:21 | |
1.0249 € | +0.0007 € | +0.07 % | 256,400 € | 14:53:51 | |
19.4680 € | +0.0080 € | +0.04 % | 230,111 € | 14:54:16 | |
7.4680 € | +0.0255 € | +0.34 % | 228,164 € | 14:54:27 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 14:53:12 | |
80.3750 € | -0.0710 € | -0.09 % | 207,435 € | 14:54:23 |
185.6600 € | +1.8140 € | +0.99 % | 49,307 € | 14:54:12 | |
108.4210 € | +0.7335 € | +0.68 % | 48,866 € | 14:54:31 | |
686.0360 € | +4.6075 € | +0.68 % | 47,700 € | 14:54:33 | |
2,552.0770 € | +7.8275 € | +0.31 % | 38,222 € | 14:54:31 | |
1,211.5365 € | -5.0675 € | -0.42 % | 27,813 € | 14:54:33 | |
648.1735 € | +6.0125 € | +0.94 % | 25,635 € | 14:54:33 | |
444.1260 € | +2.2380 € | +0.51 % | 24,455 € | 14:54:33 | |
862.4150 € | +1.3560 € | +0.16 % | 23,283 € | 14:54:33 | |
428.9175 € | +5.4885 € | +1.30 % | 21,484 € | 14:54:33 | |
91.5795 € | +2.2045 € | +2.47 % | 20,117 € | 14:54:33 |
News
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
11:00
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 9,508,408 | 14:54:10 | |
0.0105 € | -0.0004 € | -3.23 % | 2,883,505 | 14:53:45 | |
0.0011 € | - € | 0.00 % | 2,863,636 | 14:54:10 | |
0.0003 € | -0.0002 € | -40.00 % | 707,084 | 14:54:10 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 14:53:09 | |
4.1185 € | -0.1415 € | -3.32 % | 143,996 | 14:54:22 | |
6.6600 € | -0.0940 € | -1.39 % | 120,904 | 14:54:26 | |
0.0310 € | - € | 0.00 % | 120,000 | 14:52:38 | |
0.1575 € | +0.0175 € | +12.50 % | 104,500 | 14:54:12 | |
3.1098 € | -0.0203 € | -0.65 % | 76,565 | 14:54:19 |
0.5050 € | -0.1800 € | -26.28 % | 50,000 | 14:54:08 | |
1.8850 € | - € | 0.00 % | 47,762 | 14:54:16 | |
0.0250 € | -0.7450 € | -96.75 % | 40,954 | 14:00:50 | |
0.4800 € | -0.0200 € | -4.00 % | 40,400 | 14:54:32 | |
0.4150 € | -0.4350 € | -51.18 % | 39,182 | 14:54:16 | |
0.5850 € | -0.4450 € | -43.20 % | 39,132 | 14:54:30 | |
0.2325 € | -0.3575 € | -60.59 % | 37,850 | 13:44:05 | |
0.1800 € | -0.0200 € | -10.00 % | 35,605 | 14:54:12 | |
0.5950 € | - € | 0.00 % | 24,000 | 14:51:47 | |
2.3150 € | -0.0300 € | -1.28 % | 22,200 | 14:54:31 |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7850 € | -0.2700 € | -25.59 % | 1,000 | 14:53:33 | |
0.4450 € | -0.1600 € | -26.45 % | 1,000 | 14:52:10 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.5900 € | -0.0100 € | -0.63 % | 246 | 14:54:06 | |
1.3700 € | -0.0500 € | -3.52 % | 100 | 14:54:32 |
1.0249 € | +0.0007 € | +0.07 % | 250,000 | 14:53:51 | |
0.8731 € | +0.0012 € | +0.14 % | 151,357 | 14:54:26 | |
0.2741 € | -0.0001 € | -0.04 % | 109,312 | 14:51:45 | |
0.1112 € | +0.0052 € | +4.86 % | 66,916 | 14:54:27 | |
7.4680 € | +0.0255 € | +0.34 % | 30,600 | 14:54:27 | |
4.3914 € | -0.0111 € | -0.25 % | 23,600 | 14:54:16 | |
74.4273 € | +0.0183 € | +0.02 % | 18,565 | 14:54:27 | |
5.2094 € | -0.0120 € | -0.23 % | 13,811 | 14:53:38 | |
19.4680 € | +0.0080 € | +0.04 % | 11,828 | 14:54:16 | |
3.1530 € | -0.0136 € | -0.43 % | 10,730 | 14:54:08 |
108.4210 € | +0.7335 € | +0.68 % | 450 | 14:54:31 | |
185.6600 € | +1.8140 € | +0.99 % | 265 | 14:54:12 | |
91.5800 € | +2.2050 € | +2.47 % | 220 | 14:54:34 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 14:53:57 | |
118.5170 € | -0.0515 € | -0.04 % | 150 | 14:54:32 | |
86.2450 € | +0.1385 € | +0.16 % | 110 | 14:54:34 | |
130.4305 € | +0.6380 € | +0.49 % | 75 | 14:54:29 | |
686.0360 € | +4.6075 € | +0.68 % | 70 | 14:54:33 | |
444.1250 € | +2.2370 € | +0.51 % | 55 | 14:54:34 | |
82.0160 € | -0.0040 € | 0.00 % | 50 | 14:54:23 |
Mostwanted
20.1800 € | -4.5600 € | -18.43 % | 14:54:34 | |
4.1090 € | -0.1510 € | -3.54 % | 14:54:33 | |
514.2000 € | +2.6000 € | +0.51 % | 14:54:30 | |
873.6500 € | +7.8000 € | +0.90 % | 14:54:28 | |
6.5130 € | -0.2090 € | -3.11 % | 14:53:54 |
0.0250 € | -0.7450 € | -96.75 % | 14:00:50 | |
0.9450 € | -0.0950 € | -9.13 % | 14:53:50 | |
5.8050 € | -0.0700 € | -1.19 % | 14:54:31 | |
0.6750 € | -0.4450 € | -39.73 % | 14:54:30 | |
2.8050 € | - € | 0.00 % | 14:54:28 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.7400 € | +0.0100 € | +0.15 % | 14:54:28 | |
1.5800 € | -0.0400 € | -2.47 % | 14:54:28 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
169.7475 € | -1.2570 € | -0.74 % | 14:54:15 | |
0.0820 € | - € | 0.00 % | 14:52:58 | |
46.4005 € | -0.0015 € | 0.00 % | 14:54:27 | |
107.6925 € | - € | 0.00 % | 14:54:25 | |
7.8730 € | +0.0970 € | +1.25 % | 14:54:34 |
Indications
2,392.4250 $ | +0.66 % | |
30.1500 $ | +1.86 % | |
83.6350 $ | +0.19 % | |
79.2500 $ | +0.49 % | |
2.5465 € | +2.33 % | |
130.8550 € | -0.34 % | |
66,561.6500 $ | +1.93 % | |
3,080.1450 $ | +4.82 % | |
0.5240 € | +1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.67 € | 75 | 14:54:30.661 | |
13.38 € | 100 | 14:54:21.739 | |
22.65 € | 32 | 14:54:18.347 | |
22.65 € | 12 | 14:54:18.300 | |
15.43 € | 100 | 14:54:12.802 | |
20.285 € | 700 | 14:54:12.662 | |
1.46 € | 702 | 14:54:11.560 | |
6.85 € | 100 | 14:54:11.056 | |
25.595 € | 230 | 14:54:03.469 | |
3.476 € | 250 | 14:54:03.192 |
IPO
31.2000 € | -2.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank