Tops & Flops
27.1550 € | +0.9500 € | +3.63 % | 19:00:09 | ||
74.4400 € | +0.8600 € | +1.17 % | 18:59:34 | ||
19.2775 € | +0.2225 € | +1.17 % | 18:58:45 | ||
27.8550 € | +0.2900 € | +1.05 % | 18:58:46 | ||
13.9350 € | +0.1325 € | +0.96 % | 19:00:18 | ||
115.6750 € | -4.9250 € | -4.08 % | 19:00:16 | ||
24.5250 € | -1.0550 € | -4.12 % | 18:59:43 | ||
42.3500 € | -1.8550 € | -4.20 % | 18:57:21 | ||
102.5250 € | -4.7500 € | -4.43 % | 18:59:50 | ||
71.1400 € | -3.9750 € | -5.29 % | 18:59:59 |
13.3750 € | +0.4400 € | +3.40 % | 18:57:34 | ||
79.7800 € | +2.2600 € | +2.92 % | 18:59:54 | ||
14.0150 € | +0.3925 € | +2.88 % | 18:59:36 | ||
39.5200 € | +0.8650 € | +2.24 % | 19:00:18 | ||
43.8200 € | +0.6700 € | +1.55 % | 18:59:34 | ||
43.2850 € | -1.0050 € | -2.27 % | 18:59:32 | ||
49.3600 € | -1.5400 € | -3.03 % | 18:57:39 | ||
26.1800 € | -0.9200 € | -3.39 % | 18:58:11 | ||
1.9500 € | -0.0715 € | -3.54 % | 18:59:08 | ||
6.3440 € | -0.3050 € | -4.59 % | 19:00:05 |
83.3250 € | +0.7750 € | +0.94 % | 18:58:58 | ||
66.1250 € | +0.5250 € | +0.80 % | 18:58:16 | ||
9.6900 € | +0.0175 € | +0.18 % | 18:59:32 | ||
64.0500 € | - € | 0.00 % | 18:57:53 | ||
13.2000 € | -0.0300 € | -0.23 % | 18:58:16 | ||
16.4400 € | -0.4800 € | -2.84 % | 18:58:34 | ||
49.3600 € | -1.5400 € | -3.03 % | 18:57:39 | ||
282.3000 € | -9.5000 € | -3.26 % | 18:57:20 | ||
26.1800 € | -0.9200 € | -3.39 % | 18:58:11 | ||
252.0000 € | -10.0000 € | -3.82 % | 18:58:25 |
51.4500 € | +2.5250 € | +5.16 % | 18:58:35 | ||
111.1000 € | +3.3000 € | +3.06 % | 18:59:46 | ||
8.3000 € | +0.2300 € | +2.85 % | 18:59:36 | ||
17.7300 € | +0.4100 € | +2.37 % | 18:59:36 | ||
10.4500 € | +0.2400 € | +2.35 % | 18:57:53 | ||
6.7300 € | -0.2250 € | -3.24 % | 18:59:47 | ||
33.3750 € | -1.1250 € | -3.26 % | 18:59:34 | ||
12.1150 € | -0.4100 € | -3.27 % | 18:58:25 | ||
252.0000 € | -10.0000 € | -3.82 % | 18:58:25 | ||
5.4750 € | -0.3475 € | -5.97 % | 18:57:53 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 18:59:39 | ||
73.8750 € | +10.3250 € | +16.25 % | 19:00:08 | ||
153.2500 € | +19.5500 € | +14.62 % | 19:00:02 | ||
0.9420 € | +0.0880 € | +10.30 % | 18:58:14 | ||
1.2890 € | +0.1060 € | +8.96 % | 18:57:34 | ||
4.5770 € | -0.5280 € | -10.34 % | 18:59:51 | ||
13.2600 € | -1.5900 € | -10.71 % | 19:00:17 | ||
0.0120 € | -0.0019 € | -13.36 % | 18:59:39 | ||
2.0240 € | -0.3320 € | -14.09 % | 18:59:06 | ||
0.1233 € | -0.0551 € | -30.89 % | 19:00:08 |
89.0100 € | +2.8300 € | +3.28 % | 19:00:11 | ||
152.0500 € | +1.2400 € | +0.82 % | 19:00:17 | ||
162.8200 € | +0.8400 € | +0.52 % | 19:00:08 | ||
256.3000 € | +1.1000 € | +0.43 % | 19:00:14 | ||
121.8000 € | +0.5000 € | +0.41 % | 19:00:08 | ||
167.4100 € | -2.1700 € | -1.28 % | 19:00:13 | ||
28.8850 € | -0.3850 € | -1.32 % | 19:00:17 | ||
152.3800 € | -2.4900 € | -1.61 % | 19:00:17 | ||
252.9500 € | -4.4500 € | -1.73 % | 19:00:17 | ||
314.7500 € | -11.5000 € | -3.52 % | 18:59:56 |
43.8800 € | +9.0400 € | +25.95 % | 19:00:18 | ||
57.3800 € | +8.9600 € | +18.50 % | 19:00:08 | ||
1.5500 € | +0.2300 € | +17.42 % | 19:00:17 | ||
8.9000 € | +1.1750 € | +15.21 % | 19:00:18 | ||
0.0045 € | +0.0005 € | +12.50 % | 18:57:19 | ||
13.0500 € | -1.7500 € | -11.82 % | 19:00:08 | ||
20.1150 € | -3.5450 € | -14.98 % | 19:00:12 | ||
45.4000 € | -9.6000 € | -17.45 % | 19:00:15 | ||
4.9870 € | -1.2130 € | -19.56 % | 18:59:53 | ||
1.5600 € | -0.4550 € | -22.58 % | 19:00:17 |
0.0850 € | +0.0040 € | +4.94 % | 18:58:45 | ||
0.1235 € | +0.0041 € | +3.43 % | 18:58:30 | ||
1.2050 € | +0.0350 € | +2.99 % | 19:00:10 | ||
1.2775 € | +0.0300 € | +2.40 % | 19:00:17 | ||
0.8825 € | +0.0055 € | +0.63 % | 18:59:27 | ||
7.4500 € | -0.3000 € | -3.87 % | 18:58:38 | ||
4.4635 € | -0.2165 € | -4.63 % | 18:58:39 | ||
2.7110 € | -0.1390 € | -4.88 % | 18:58:09 | ||
6.3915 € | -0.3570 € | -5.29 % | 19:00:02 | ||
0.4315 € | -0.0420 € | -8.87 % | 18:59:17 |
5.4700 € | +4.0425 € | +283.19 % | 17:17:19 | ||
0.0210 € | +0.0045 € | +27.27 % | 18:58:41 | ||
0.0630 € | +0.0120 € | +23.53 % | 18:59:31 | ||
0.0090 € | +0.0015 € | +20.00 % | 18:59:40 | ||
0.2115 € | +0.0335 € | +18.82 % | 18:58:49 | ||
0.0070 € | -0.0020 € | -22.22 % | 18:57:50 | ||
0.0113 € | -0.0035 € | -23.73 % | 18:58:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:00:12 | ||
0.0053 € | -0.0023 € | -30.00 % | 17:29:07 | ||
0.0130 € | -0.0060 € | -31.58 % | 18:57:52 |
1.6740 € | +0.2020 € | +13.72 % | 18:57:53 | ||
0.5025 € | +0.0285 € | +6.01 % | 18:58:02 | ||
21.3500 € | +1.2000 € | +5.96 % | 18:57:36 | ||
0.1737 € | +0.0086 € | +5.21 % | 18:59:34 | ||
51.4500 € | +2.5250 € | +5.16 % | 18:58:35 | ||
5.4750 € | -0.3475 € | -5.97 % | 18:57:53 | ||
2.1650 € | -0.1550 € | -6.68 % | 18:57:54 | ||
3.7500 € | -0.4300 € | -10.29 % | 18:57:59 | ||
0.2173 € | -0.0255 € | -10.50 % | 18:58:34 | ||
0.3370 € | -0.0420 € | -11.08 % | 18:58:48 |
L&S Indikation17,926.50
Turnover tops
71.1400 € | -3.9750 € | -5.29 % | 5,553,633 € | 18:59:59 | |
173.4800 € | -7.2600 € | -4.02 % | 4,602,707 € | 19:00:11 | |
115.6750 € | -4.9250 € | -4.08 % | 3,671,415 € | 18:59:47 | |
175.9000 € | -1.8100 € | -1.02 % | 2,282,845 € | 18:59:54 | |
63.6450 € | +0.9900 € | +1.58 % | 2,146,484 € | 19:00:11 | |
813.0000 € | -5.8500 € | -0.71 % | 2,083,013 € | 19:00:11 | |
516.0000 € | -8.6000 € | -1.64 % | 1,967,864 € | 18:59:26 | |
27.1550 € | +0.9500 € | +3.63 % | 1,582,233 € | 19:00:09 | |
48.8975 € | -0.0425 € | -0.09 % | 1,019,206 € | 18:58:28 | |
167.4200 € | -2.1600 € | -1.27 % | 1,018,679 € | 19:00:11 |
1.9100 € | -4.2550 € | -69.02 % | 276,604 € | 19:00:20 | |
25.8500 € | +1.9800 € | +8.29 % | 232,725 € | 19:00:18 | |
4.3700 € | +1.9900 € | +83.61 % | 127,998 € | 19:00:18 | |
0.5900 € | -0.0300 € | -4.84 % | 119,700 € | 18:58:34 | |
10.6500 € | -0.2900 € | -2.65 % | 93,955 € | 18:58:02 | |
2.0400 € | - € | 0.00 % | 80,197 € | 19:00:17 | |
7.4500 € | -2.0000 € | -21.16 % | 68,762 € | 19:00:17 | |
0.6000 € | -2.1400 € | -78.10 % | 57,909 € | 19:00:18 | |
2.5300 € | -0.4900 € | -16.23 % | 56,700 € | 18:58:50 | |
15.6800 € | -2.0000 € | -11.31 % | 50,812 € | 19:00:17 |
4.3900 € | -1.0000 € | -18.55 % | 41,410 € | 19:00:15 | |
1.5850 € | -0.5600 € | -26.11 % | 11,400 € | 18:59:53 | |
0.5350 € | -0.3500 € | -39.55 % | 6,000 € | 18:59:56 | |
0.7500 € | +0.3000 € | +66.67 % | 4,260 € | 18:59:48 | |
0.1400 € | -0.6100 € | -81.33 % | 1,570 € | 18:59:21 | |
1.3000 € | +0.7900 € | +154.90 % | 1,540 € | 19:00:17 | |
1.9300 € | +0.7500 € | +63.56 % | 1,360 € | 18:59:48 | |
0.6150 € | -0.2400 € | -28.07 % | 1,320 € | 18:57:40 | |
1.1600 € | -1.0400 € | -47.27 % | 666 € | 19:00:17 | |
0.5050 € | +0.1400 € | +38.36 % | 510 € | 19:00:06 |
141.4145 € | -0.0120 € | -0.01 % | 3,192,773 € | 18:57:16 | |
200.7250 € | -1.1000 € | -0.55 % | 1,036,652 € | 18:59:51 | |
89.3730 € | -0.5190 € | -0.58 % | 869,432 € | 18:59:51 | |
27.6350 € | -0.1400 € | -0.50 % | 612,058 € | 18:59:51 | |
51.9275 € | -2.3400 € | -4.31 % | 438,550 € | 19:00:11 | |
102.6545 € | +0.0445 € | +0.04 % | 429,491 € | 18:57:45 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 18:57:18 | |
69.0875 € | -0.9550 € | -1.36 % | 372,254 € | 19:00:10 | |
154.4500 € | -3.6900 € | -2.33 % | 361,136 € | 19:00:12 | |
30.5915 € | -0.2505 € | -0.81 % | 344,486 € | 19:00:09 |
2,473.3505 € | -32.7385 € | -1.31 % | 141,855 € | 19:00:17 | |
5,427.1585 € | -96.4690 € | -1.75 % | 109,423 € | 19:00:17 | |
403.2870 € | -14.0365 € | -3.36 % | 31,264 € | 19:00:20 | |
188.6440 € | +2.8225 € | +1.52 % | 28,735 € | 19:00:18 | |
5.6325 € | -0.4535 € | -7.45 % | 16,616 € | 19:00:14 | |
84.5615 € | -3.2840 € | -3.74 % | 16,204 € | 19:00:20 | |
301.5620 € | -11.5650 € | -3.69 % | 16,183 € | 19:00:20 | |
431.0395 € | -5.7185 € | -1.31 % | 15,388 € | 19:00:19 | |
172.4365 € | -0.0795 € | -0.05 % | 14,600 € | 19:00:19 | |
134.1400 € | -1.1275 € | -0.83 % | 13,450 € | 19:00:11 |
News
18:29
18:22
ProSiebenSat.1-CEO Habets: Bedauern den Verlust von Aufsichtsratsmitglied Nonnenmacher.
18:22
Die Aktionäre von ProSiebenSat.1 stimmen für den Kandidat von MFE, Simone Scettri.
18:20
18:01
17:40
Schlusskurse Frankfurt: DAX -1,03% bei 17.932,17 Punkten. MDAX -0,30% bei 26.264,39 Punkten.
17:35
FDAX zum Xetraschluss -210 bei 18.099 Punkten.
17:14
Auch der DAX sinkt auf neue Tagestiefs und notiert jetzt 1,02% im Minus bei 17.933 Punkten.
16:42
LVMH erwägt Bloomberg zufolge den Verkauf der Marke Marc Jacobsund hat Interesse erhalten.
16:08
WTI implodiert auf neue Tagestiefs. Jetzt -1,73% bei $81,23.
Volume tops
0.0120 € | -0.0019 € | -13.36 % | 3,927,859 | 18:59:39 | |
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 18:59:28 | |
0.0560 € | +0.0043 € | +8.32 % | 589,749 | 18:57:15 | |
0.7946 € | -0.0188 € | -2.31 % | 324,975 | 18:59:54 | |
0.2135 € | +0.0235 € | +12.37 % | 272,671 | 18:57:47 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 18:59:44 | |
1.9500 € | -0.0715 € | -3.54 % | 131,100 | 18:59:08 | |
0.1300 € | -0.0005 € | -0.38 % | 110,000 | 19:00:06 | |
0.4324 € | -0.0009 € | -0.20 % | 109,921 | 18:58:49 | |
0.5873 € | -0.0228 € | -3.73 % | 109,086 | 19:00:09 |
0.5900 € | -0.0300 € | -4.84 % | 210,000 | 18:58:34 | |
1.9100 € | -4.2550 € | -69.02 % | 80,300 | 19:00:20 | |
2.0400 € | - € | 0.00 % | 45,160 | 19:00:17 | |
4.3700 € | +1.9900 € | +83.61 % | 44,200 | 19:00:18 | |
0.0100 € | -0.2200 € | -95.65 % | 38,000 | 18:59:24 | |
0.6000 € | -2.1400 € | -78.10 % | 33,213 | 19:00:18 | |
0.3200 € | -0.1750 € | -35.35 % | 33,000 | 18:58:30 | |
0.1900 € | -0.1400 € | -42.42 % | 31,300 | 19:00:08 | |
0.0060 € | -0.2040 € | -97.14 % | 25,500 | 18:31:16 | |
0.2050 € | -0.0150 € | -6.82 % | 25,000 | 18:58:10 |
0.5350 € | -0.3500 € | -39.55 % | 10,000 | 18:59:56 | |
4.3900 € | -1.0000 € | -18.55 % | 8,200 | 19:00:15 | |
1.5850 € | -0.5600 € | -26.11 % | 6,600 | 18:59:53 | |
0.7500 € | +0.3000 € | +66.67 % | 6,000 | 18:59:48 | |
0.0400 € | -0.1400 € | -77.78 % | 5,000 | 19:00:07 | |
0.1400 € | -0.6100 € | -81.33 % | 4,800 | 18:59:21 | |
0.6150 € | -0.2400 € | -28.07 % | 2,000 | 18:57:40 | |
1.3000 € | +0.7900 € | +154.90 % | 2,000 | 19:00:17 | |
0.5050 € | +0.1400 € | +38.36 % | 1,000 | 19:00:06 | |
1.9300 € | +0.7500 € | +63.56 % | 1,000 | 18:59:48 |
0.0117 € | +0.0001 € | +0.43 % | 250,000 | 18:59:05 | |
0.9450 € | +0.0215 € | +2.33 % | 175,250 | 19:00:06 | |
0.2975 € | +0.0131 € | +4.61 % | 55,000 | 19:00:09 | |
6.4955 € | -0.0555 € | -0.85 % | 27,593 | 18:59:51 | |
9.4410 € | +0.4035 € | +4.46 % | 23,602 | 19:00:07 | |
141.4145 € | -0.0120 € | -0.01 % | 22,577 | 18:57:16 | |
27.6350 € | -0.1400 € | -0.50 % | 22,080 | 19:00:13 | |
7.5430 € | -0.0640 € | -0.84 % | 21,300 | 18:59:39 | |
0.0743 € | -0.0060 € | -7.42 % | 16,356 | 19:00:07 | |
25.9090 € | +0.0180 € | +0.07 % | 14,600 | 18:57:18 |
5.6325 € | -0.4535 € | -7.45 % | 2,950 | 19:00:14 | |
9.0835 € | -0.0410 € | -0.45 % | 505 | 18:59:43 | |
84.5615 € | -3.2840 € | -3.74 % | 188 | 19:00:20 | |
188.6440 € | +2.8225 € | +1.52 % | 154 | 19:00:18 | |
112.5825 € | -1.3925 € | -1.22 % | 100 | 19:00:20 | |
120.9975 € | -0.8505 € | -0.70 % | 100 | 18:59:55 | |
134.1400 € | -1.1275 € | -0.83 % | 100 | 19:00:11 | |
172.4365 € | -0.0795 € | -0.05 % | 84 | 19:00:19 | |
54.2785 € | -0.9580 € | -1.73 % | 79 | 19:00:21 | |
403.2870 € | -14.0365 € | -3.36 % | 75 | 19:00:20 |
Mostwanted
173.5100 € | -7.2300 € | -4.00 % | 19:00:20 | |
63.6800 € | +1.0250 € | +1.64 % | 19:00:20 | |
813.2500 € | -5.6000 € | -0.68 % | 19:00:20 | |
71.1400 € | -3.9750 € | -5.29 % | 19:00:20 | |
9.6900 € | +0.0175 € | +0.18 % | 18:59:32 |
0.5900 € | -2.8000 € | -82.60 % | 19:00:17 | |
3.4800 € | +1.9800 € | +132.00 % | 19:00:18 | |
0.7350 € | +0.2050 € | +38.68 % | 19:00:18 | |
7.0750 € | +1.1800 € | +20.02 % | 19:00:19 | |
0.8000 € | -4.3350 € | -84.42 % | 19:00:19 |
4.5100 € | +1.5800 € | +53.92 % | 19:00:17 | |
0.0400 € | -0.1400 € | -77.78 % | 19:00:07 | |
0.5300 € | +0.2300 € | +76.67 % | 18:59:48 | |
0.5300 € | -0.6800 € | -56.20 % | 18:58:20 | |
0.3400 € | +0.0800 € | +30.77 % | 18:59:48 |
157.8130 € | +0.2020 € | +0.13 % | 19:00:19 | |
0.0820 € | - € | 0.00 % | 18:59:23 | |
47.1815 € | +0.1990 € | +0.42 % | 18:59:53 | |
107.6925 € | - € | 0.00 % | 18:59:33 | |
5.6325 € | -0.4535 € | -7.45 % | 19:00:14 |
Indications
2,295.0965 $ | -1.75 % | |
26.3940 $ | -2.69 % | |
86.0050 $ | -1.43 % | |
81.5700 $ | -1.42 % | |
1.9875 € | -3.03 % | |
130.0550 € | -0.55 % | |
60,248.5900 $ | -4.32 % | |
2,984.7950 $ | -6.03 % | |
0.4960 € | -3.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
173.52 € | 12 | 19:00:01.131 | |
167.48 € | 20 | 18:59:57.555 | |
7.79 € | 200 | 18:59:56.733 | |
29.95 € | 200 | 18:59:47.306 | |
18.87 € | 1 | 18:59:37.230 | |
0.59 € | 4,925 | 18:59:35.957 | |
0.497 € | 800 | 18:59:32.342 | |
149.42 € | 250 | 18:59:29.621 | |
115.75 € | 25 | 18:59:24.109 | |
13.483 € | 52 | 18:59:14.806 |
IPO
39.2800 € | -1.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank