Tops & Flops
28.3900 € | +1.0975 € | +4.02 % | 16:32:37 | ||
33.3800 € | +0.7250 € | +2.22 % | 16:32:34 | ||
142.5750 € | +2.4000 € | +1.71 % | 16:32:32 | ||
21.7350 € | +0.3000 € | +1.40 % | 16:32:23 | ||
150.0500 € | +2.0250 € | +1.37 % | 16:32:36 | ||
509.4000 € | -6.2000 € | -1.20 % | 16:32:33 | ||
51.2800 € | -0.7200 € | -1.38 % | 16:32:32 | ||
221.6000 € | -4.3500 € | -1.93 % | 16:31:38 | ||
31.6100 € | -0.8100 € | -2.50 % | 16:32:33 | ||
23.3300 € | -1.1200 € | -4.58 % | 16:32:33 |
27.9400 € | +1.0200 € | +3.79 % | 16:32:22 | ||
2.0465 € | +0.0598 € | +3.01 % | 16:32:34 | ||
4.8715 € | +0.1410 € | +2.98 % | 16:32:37 | ||
27.1800 € | +0.7750 € | +2.94 % | 16:32:11 | ||
81.4500 € | +2.0200 € | +2.54 % | 16:32:32 | ||
68.5500 € | -1.4250 € | -2.04 % | 16:30:30 | ||
71.4500 € | -1.5500 € | -2.12 % | 16:32:05 | ||
36.7800 € | -1.1000 € | -2.90 % | 16:32:29 | ||
80.1500 € | -3.1250 € | -3.75 % | 16:31:52 | ||
47.0850 € | -3.4050 € | -6.74 % | 16:32:26 |
72.0250 € | +1.9000 € | +2.71 % | 16:32:09 | ||
9.9200 € | +0.2350 € | +2.43 % | 16:32:35 | ||
13.5200 € | +0.3050 € | +2.31 % | 16:32:03 | ||
50.2500 € | +0.9600 € | +1.95 % | 16:32:06 | ||
29.7400 € | +0.5100 € | +1.74 % | 16:31:35 | ||
36.0300 € | -0.7000 € | -1.91 % | 16:32:35 | ||
71.4500 € | -1.5500 € | -2.12 % | 16:32:05 | ||
31.6100 € | -0.8100 € | -2.50 % | 16:32:33 | ||
80.1500 € | -3.1250 € | -3.75 % | 16:31:52 | ||
239.5000 € | -12.5000 € | -4.96 % | 16:30:19 |
46.1250 € | +2.3500 € | +5.37 % | 16:30:03 | ||
3.8650 € | +0.1725 € | +4.67 % | 16:31:57 | ||
4.6780 € | +0.1960 € | +4.37 % | 16:31:08 | ||
4.2755 € | +0.1565 € | +3.80 % | 16:32:32 | ||
52.5500 € | +1.5500 € | +3.04 % | 16:30:52 | ||
5.3800 € | -0.1125 € | -2.05 % | 16:32:16 | ||
21.5000 € | -0.4500 € | -2.05 % | 16:31:02 | ||
108.1000 € | -2.9000 € | -2.61 % | 16:30:28 | ||
37.5900 € | -1.6500 € | -4.20 % | 16:29:42 | ||
239.5000 € | -12.5000 € | -4.96 % | 16:30:19 |
0.0245 € | +0.0083 € | +50.77 % | 16:30:12 | ||
2.1130 € | +0.2590 € | +13.97 % | 16:32:20 | ||
2.5260 € | +0.2880 € | +12.87 % | 16:32:05 | ||
0.0100 € | +0.0010 € | +11.11 % | 16:30:36 | ||
34.2200 € | +3.4000 € | +11.03 % | 16:32:26 | ||
0.1355 € | -0.0125 € | -8.45 % | 16:31:39 | ||
0.1473 € | -0.0174 € | -10.56 % | 16:32:27 | ||
3.3860 € | -0.4390 € | -11.48 % | 16:31:45 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:31:01 | ||
0.0095 € | -0.0028 € | -22.54 % | 16:31:00 |
164.9200 € | +7.8200 € | +4.98 % | 16:32:36 | ||
140.9600 € | +5.4700 € | +4.04 % | 16:32:34 | ||
371.0750 € | +5.6000 € | +1.53 % | 16:32:37 | ||
260.3000 € | +3.6500 € | +1.42 % | 16:32:25 | ||
169.9900 € | +2.2000 € | +1.31 % | 16:32:37 | ||
85.9300 € | -0.6100 € | -0.70 % | 16:32:36 | ||
310.2500 € | -2.5000 € | -0.80 % | 16:31:35 | ||
217.4000 € | -2.0250 € | -0.92 % | 16:32:38 | ||
36.5600 € | -0.5400 € | -1.46 % | 16:32:30 | ||
152.6800 € | -2.7800 € | -1.79 % | 16:32:35 |
4.0095 € | +2.2395 € | +126.53 % | 16:32:38 | ||
31.8000 € | +7.7000 € | +31.95 % | 16:30:22 | ||
2.3070 € | +0.4170 € | +22.06 % | 16:32:28 | ||
4.8400 € | +0.8500 € | +21.30 % | 16:31:04 | ||
101.6500 € | +16.0100 € | +18.69 % | 16:32:28 | ||
25.6000 € | -5.7000 € | -18.21 % | 16:32:31 | ||
11.2000 € | -2.6500 € | -19.13 % | 16:32:35 | ||
1.5550 € | -0.3750 € | -19.43 % | 16:32:09 | ||
50.5050 € | -13.1550 € | -20.66 % | 16:32:35 | ||
12.1225 € | -3.3275 € | -21.54 % | 16:32:34 |
2.9190 € | +0.1890 € | +6.92 % | 16:32:27 | ||
6.6585 € | +0.3285 € | +5.19 % | 16:32:19 | ||
0.1785 € | +0.0060 € | +3.48 % | 16:30:32 | ||
1.9228 € | +0.0628 € | +3.37 % | 16:32:18 | ||
0.0290 € | +0.0005 € | +1.75 % | 16:32:07 | ||
1.1700 € | -0.0200 € | -1.68 % | 16:32:11 | ||
0.6530 € | -0.0140 € | -2.10 % | 16:31:55 | ||
0.1196 € | -0.0038 € | -3.08 % | 16:32:12 | ||
1.3410 € | -0.0490 € | -3.53 % | 16:29:51 | ||
0.0805 € | -0.0045 € | -5.29 % | 16:31:47 |
14.0500 € | +8.5800 € | +156.86 % | 16:23:44 | ||
0.0170 € | +0.0045 € | +36.00 % | 16:30:10 | ||
0.0023 € | +0.0005 € | +27.78 % | 16:32:16 | ||
0.1215 € | +0.0250 € | +25.91 % | 16:31:55 | ||
0.0195 € | +0.0040 € | +25.81 % | 16:30:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:55 | ||
0.0095 € | -0.0035 € | -26.92 % | 16:31:34 | ||
0.0065 € | -0.0025 € | -27.78 % | 16:32:11 | ||
0.0050 € | -0.0020 € | -28.57 % | 16:30:09 | ||
0.0065 € | -0.0068 € | -51.13 % | 16:30:38 |
1.5775 € | +0.1625 € | +11.48 % | 16:29:16 | ||
4.1200 € | +0.3900 € | +10.46 % | 16:31:28 | ||
0.6810 € | +0.0370 € | +5.75 % | 16:32:08 | ||
1.7430 € | +0.0890 € | +5.38 % | 16:32:04 | ||
46.1250 € | +2.3500 € | +5.37 % | 16:30:03 | ||
0.1615 € | -0.0109 € | -6.32 % | 16:32:35 | ||
47.0850 € | -3.4050 € | -6.74 % | 16:32:26 | ||
155.2500 € | -17.2500 € | -10.00 % | 16:32:29 | ||
1.0525 € | -0.1275 € | -10.81 % | 16:32:12 | ||
0.4260 € | -0.0585 € | -12.07 % | 16:31:55 |
L&S Indikation17,938.50
Turnover tops
71.2800 € | +0.1850 € | +0.26 % | 1,901,178 € | 16:32:35 | |
509.4000 € | -6.2000 € | -1.20 % | 1,884,653 € | 16:32:33 | |
10.1100 € | -3.4900 € | -25.66 % | 1,533,385 € | 16:32:32 | |
789.4500 € | -9.6000 € | -1.20 % | 1,527,589 € | 16:32:39 | |
681.0000 € | -67.0500 € | -8.96 % | 1,488,426 € | 16:32:38 | |
115.4750 € | -0.2500 € | -0.22 % | 1,454,684 € | 16:32:38 | |
267.7500 € | +1.3500 € | +0.51 % | 1,232,034 € | 16:32:34 | |
28.3900 € | +1.0975 € | +4.02 % | 1,188,819 € | 16:32:37 | |
175.5000 € | -0.0600 € | -0.03 % | 845,693 € | 16:32:34 | |
94.3200 € | +0.2700 € | +0.29 % | 759,611 € | 16:32:23 |
4.2450 € | -0.6250 € | -12.83 % | 482,747 € | 16:32:35 | |
25.7350 € | -0.6150 € | -2.33 % | 200,396 € | 16:32:35 | |
3.9050 € | +0.5650 € | +16.92 % | 74,550 € | 16:32:37 | |
1.8100 € | -0.0100 € | -0.55 % | 68,136 € | 16:31:47 | |
7.8600 € | -3.3700 € | -30.01 % | 63,662 € | 16:32:32 | |
4.0350 € | +0.5550 € | +15.95 % | 55,393 € | 16:32:37 | |
2.4050 € | +1.0750 € | +80.83 % | 55,098 € | 16:32:37 | |
1.7950 € | -0.6750 € | -27.33 % | 49,333 € | 16:32:37 | |
2.8050 € | -0.2650 € | -8.63 % | 44,247 € | 16:32:36 | |
8.8950 € | +0.5550 € | +6.65 % | 39,300 € | 16:32:35 |
3.9600 € | +0.1800 € | +4.76 % | 25,925 € | 16:32:34 | |
1.7450 € | +0.2200 € | +14.43 % | 6,012 € | 16:32:18 | |
1.7600 € | -0.3500 € | -16.59 % | 3,830 € | 16:32:34 | |
0.5100 € | +0.0900 € | +21.43 % | 3,470 € | 16:32:36 | |
6.6400 € | -0.4300 € | -6.08 % | 2,064 € | 16:32:37 | |
0.6450 € | +0.0600 € | +10.26 % | 1,500 € | 16:32:18 | |
0.6500 € | -0.1100 € | -14.47 % | 1,420 € | 16:32:29 | |
0.2900 € | -0.2200 € | -43.14 % | 1,230 € | 16:32:36 | |
5.3500 € | -0.2000 € | -3.60 % | 1,081 € | 16:32:36 | |
0.9750 € | +0.1000 € | +11.43 % | 515 € | 16:32:24 |
141.4525 € | +0.0225 € | +0.02 % | 2,797,839 € | 16:32:03 | |
158.8300 € | +0.5100 € | +0.32 % | 804,612 € | 16:32:35 | |
149.8500 € | +0.4800 € | +0.32 % | 670,391 € | 16:32:32 | |
154.6200 € | +0.9700 € | +0.63 % | 494,659 € | 16:32:35 | |
53.1800 € | -1.1625 € | -2.14 % | 391,824 € | 16:32:38 | |
89.0590 € | +0.1280 € | +0.14 % | 377,425 € | 16:32:38 | |
80.8050 € | +7.0925 € | +9.62 % | 361,893 € | 16:32:37 | |
50.7425 € | -0.8750 € | -1.70 % | 297,845 € | 16:32:39 | |
158.2900 € | -0.1400 € | -0.09 % | 267,885 € | 16:32:37 | |
13.1890 € | -0.2815 € | -2.09 % | 211,850 € | 16:32:39 |
2,463.8375 € | -0.1350 € | -0.01 % | 1,567,327 € | 16:32:35 | |
588.8805 € | -5.3865 € | -0.91 % | 509,293 € | 16:32:38 | |
807.4275 € | +1.6175 € | +0.20 % | 387,490 € | 16:32:35 | |
1,105.3600 € | +4.9980 € | +0.45 % | 240,246 € | 16:32:35 | |
213.3890 € | +0.4585 € | +0.22 % | 205,077 € | 16:31:22 | |
437.0670 € | +6.0550 € | +1.40 % | 204,365 € | 16:32:40 | |
495.4580 € | -0.3475 € | -0.07 % | 49,752 € | 16:32:36 | |
219.6750 € | +1.5225 € | +0.70 % | 43,808 € | 16:32:34 | |
139.6410 € | -2.8695 € | -2.01 % | 40,204 € | 16:32:36 | |
362.9515 € | +5.6145 € | +1.57 % | 29,946 € | 16:32:36 |
News
16:25
16:19
Reuters zufolge erwägt UBS im Bereich Vermögensverwaltung Kosteneinsparungen.
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
Volume tops
0.0115 € | -0.0006 € | -4.58 % | 1,968,495 | 16:30:48 | |
0.0515 € | - € | 0.00 % | 530,500 | 16:30:23 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 16:29:41 | |
0.7971 € | +0.0064 € | +0.81 % | 275,050 | 16:31:12 | |
0.5681 € | -0.0220 € | -3.72 % | 215,804 | 16:32:32 | |
0.2290 € | +0.0190 € | +9.05 % | 201,300 | 16:32:29 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 16:32:09 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 16:30:38 | |
10.1100 € | -3.4900 € | -25.66 % | 145,622 | 16:32:32 | |
1.8938 € | -0.3328 € | -14.94 % | 86,001 | 16:32:21 |
4.2350 € | -0.6350 € | -13.04 % | 113,320 | 16:32:37 | |
0.1700 € | -0.1700 € | -50.00 % | 88,560 | 16:30:12 | |
0.3500 € | -0.3350 € | -48.91 % | 86,343 | 16:32:35 | |
0.3100 € | -0.0500 € | -13.89 % | 42,000 | 16:30:40 | |
1.8100 € | -0.0100 € | -0.55 % | 40,800 | 16:31:47 | |
0.4800 € | -0.3350 € | -41.10 % | 40,000 | 16:32:21 | |
0.3300 € | +0.1200 € | +57.14 % | 33,190 | 16:31:55 | |
0.6600 € | -0.3350 € | -33.67 % | 32,000 | 16:32:17 | |
1.7950 € | -0.6750 € | -27.33 % | 26,400 | 16:32:37 | |
2.4050 € | +1.0750 € | +80.83 % | 25,100 | 16:32:37 |
0.5100 € | +0.0900 € | +21.43 % | 7,000 | 16:32:36 | |
3.9600 € | +0.1800 € | +4.76 % | 6,500 | 16:32:34 | |
0.2900 € | -0.2200 € | -43.14 % | 5,000 | 16:32:36 | |
1.7450 € | +0.2200 € | +14.43 % | 3,600 | 16:32:18 | |
0.6500 € | -0.1100 € | -14.47 % | 2,000 | 16:32:29 | |
0.6450 € | +0.0600 € | +10.26 % | 2,000 | 16:32:18 | |
1.7600 € | -0.3500 € | -16.59 % | 2,000 | 16:32:34 | |
0.9750 € | +0.1000 € | +11.43 % | 500 | 16:32:24 | |
6.6400 € | -0.4300 € | -6.08 % | 300 | 16:32:37 | |
1.4250 € | +0.1500 € | +11.76 % | 300 | 16:32:24 |
0.0117 € | -0.0004 € | -2.92 % | 250,000 | 16:32:33 | |
0.9442 € | -0.0059 € | -0.62 % | 214,879 | 16:32:37 | |
0.3047 € | +0.0055 € | +1.82 % | 75,180 | 16:32:34 | |
141.4525 € | +0.0225 € | +0.02 % | 19,782 | 16:32:03 | |
13.1890 € | -0.2815 € | -2.09 % | 16,170 | 16:32:39 | |
0.0738 € | +0.0026 € | +3.65 % | 13,240 | 16:32:39 | |
8.3315 € | -1.0670 € | -11.35 % | 12,690 | 16:32:37 | |
6.3555 € | -0.0535 € | -0.83 % | 10,597 | 16:32:35 | |
3.0393 € | +0.0032 € | +0.11 % | 10,020 | 16:32:23 | |
12.3975 € | -0.0540 € | -0.43 % | 9,511 | 16:32:38 |
9.7035 € | -0.9225 € | -8.68 % | 995 | 16:32:32 | |
213.3890 € | +0.4585 € | +0.22 % | 964 | 16:31:22 | |
5.6030 € | -0.0645 € | -1.14 % | 900 | 16:32:36 | |
588.8805 € | -5.3865 € | -0.91 % | 864 | 16:32:38 | |
2,463.8375 € | -0.1350 € | -0.01 % | 640 | 16:32:35 | |
807.4275 € | +1.6175 € | +0.20 % | 482 | 16:32:35 | |
437.0670 € | +6.0550 € | +1.40 % | 476 | 16:32:40 | |
16.3635 € | -0.0730 € | -0.44 % | 400 | 16:32:34 | |
139.6410 € | -2.8695 € | -2.01 % | 288 | 16:32:36 | |
1,105.3600 € | +4.9980 € | +0.45 % | 217 | 16:32:35 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
166.4900 € | -3.7500 € | -2.20 % | 16:32:40 | |
789.4500 € | -9.6000 € | -1.20 % | 16:32:39 | |
10.1100 € | -3.4900 € | -25.66 % | 16:32:32 | |
681.0000 € | -67.0500 € | -8.96 % | 16:32:38 | |
509.4000 € | -6.2000 € | -1.20 % | 16:32:33 |
1.9050 € | -0.2750 € | -12.61 % | 16:32:17 | |
0.4250 € | -0.1000 € | -19.05 % | 16:32:37 | |
0.8050 € | -0.0650 € | -7.47 % | 16:32:26 | |
1.7150 € | +0.1150 € | +7.19 % | 16:32:31 | |
1.2800 € | +0.3900 € | +43.82 % | 16:32:37 |
4.3300 € | -0.5200 € | -10.72 % | 16:32:36 | |
0.3900 € | -0.1700 € | -30.36 % | 16:32:27 | |
0.0280 € | -0.1820 € | -86.67 % | 16:32:34 | |
0.0350 € | -0.0255 € | -42.15 % | 16:32:37 | |
0.5100 € | +0.0900 € | +21.43 % | 16:32:36 |
158.3720 € | +0.5190 € | +0.33 % | 16:32:25 | |
0.0820 € | - € | 0.00 % | 16:32:11 | |
47.1690 € | -0.0425 € | -0.09 % | 16:32:11 | |
5.6030 € | -0.0645 € | -1.14 % | 16:32:36 | |
107.6925 € | - € | 0.00 % | 16:32:11 |
Indications
2,298.1200 $ | +0.54 % | |
26.6150 $ | +1.22 % | |
83.5300 $ | -2.83 % | |
78.9400 $ | -3.18 % | |
2.0185 € | +3.22 % | |
130.3750 € | +0.32 % | |
58,742.4400 $ | -1.98 % | |
2,979.2850 $ | +0.33 % | |
0.5170 € | +3.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.282 € | 16 | 16:32:39.725 | |
0.385 € | 150 | 16:32:39.545 | |
66.18 € | 10 | 16:32:34.006 | |
2.20 € | 1,485 | 16:32:32.542 | |
3.29 € | 2,000 | 16:32:28.418 | |
4.152 € | 1,500 | 16:32:27.382 | |
31.635 € | 100 | 16:32:26.741 | |
12.398 € | 2 | 16:32:25.223 | |
9.38 € | 10 | 16:32:24.687 | |
46.545 € | 210 | 16:32:23.171 |
IPO
37.5900 € | -4.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank