Tops & Flops
523.2000 € | +8.1000 € | +1.57 % | 09:33:32 | ||
167.2750 € | +2.5750 € | +1.56 % | 09:33:25 | ||
450.8000 € | +5.1000 € | +1.14 % | 09:33:27 | ||
29.6100 € | +0.3300 € | +1.13 % | 09:33:42 | ||
239.2500 € | +2.2000 € | +0.93 % | 09:33:28 | ||
15.8680 € | -0.2440 € | -1.51 % | 09:33:27 | ||
183.9500 € | -3.5100 € | -1.87 % | 09:33:41 | ||
285.6000 € | -7.3000 € | -2.49 % | 09:33:29 | ||
39.8150 € | -1.4450 € | -3.50 % | 09:33:27 | ||
97.1100 € | -6.1150 € | -5.92 % | 09:33:38 |
65.2000 € | +2.9750 € | +4.78 % | 09:32:23 | ||
2.2900 € | +0.0800 € | +3.62 % | 09:33:28 | ||
5.7720 € | +0.1670 € | +2.98 % | 09:33:18 | ||
71.1250 € | +2.0500 € | +2.97 % | 09:32:37 | ||
39.7700 € | +0.9100 € | +2.34 % | 09:33:02 | ||
42.5900 € | -0.3600 € | -0.84 % | 09:32:55 | ||
19.9875 € | -0.1725 € | -0.86 % | 09:33:39 | ||
13.4925 € | -0.1350 € | -0.99 % | 09:33:15 | ||
6.7330 € | -0.0910 € | -1.33 % | 09:33:41 | ||
80.7500 € | -1.1750 € | -1.43 % | 09:33:38 |
39.7700 € | +0.9100 € | +2.34 % | 09:33:02 | ||
52.4000 € | +1.1000 € | +2.14 % | 09:33:25 | ||
97.4750 € | +1.7500 € | +1.83 % | 09:33:24 | ||
32.8200 € | +0.5600 € | +1.74 % | 09:32:06 | ||
46.7200 € | +0.7500 € | +1.63 % | 09:33:30 | ||
45.9400 € | -0.1700 € | -0.37 % | 09:33:00 | ||
23.1600 € | -0.0900 € | -0.39 % | 09:33:10 | ||
23.6800 € | -0.1800 € | -0.75 % | 09:32:42 | ||
21.9500 € | -0.1700 € | -0.77 % | 09:33:41 | ||
285.6000 € | -7.3000 € | -2.49 % | 09:33:29 |
2.8190 € | +0.2160 € | +8.30 % | 09:33:28 | ||
5.1620 € | +0.2055 € | +4.15 % | 09:00:01 | ||
1.0520 € | +0.0390 € | +3.85 % | 09:33:40 | ||
37.3500 € | +1.1500 € | +3.18 % | 09:32:35 | ||
22.9000 € | +0.5500 € | +2.46 % | 09:33:26 | ||
46.3500 € | -0.7750 € | -1.64 % | 09:32:36 | ||
22.5700 € | -0.4100 € | -1.78 % | 09:33:27 | ||
22.2250 € | -0.4250 € | -1.88 % | 09:30:49 | ||
110.5000 € | -3.6000 € | -3.16 % | 09:31:41 | ||
17.7300 € | -0.9300 € | -4.98 % | 09:32:12 |
3.7670 € | +0.7120 € | +23.31 % | 09:33:41 | ||
4.9860 € | +0.4500 € | +9.92 % | 09:33:15 | ||
0.0095 € | +0.0008 € | +8.57 % | 09:33:32 | ||
6.2100 € | +0.4200 € | +7.25 % | 09:33:36 | ||
3.3200 € | +0.1925 € | +6.16 % | 09:33:26 | ||
5.4500 € | -0.2800 € | -4.89 % | 09:30:49 | ||
2.1425 € | -0.1400 € | -6.13 % | 09:32:42 | ||
19.1750 € | -1.8450 € | -8.78 % | 09:33:41 | ||
3.0185 € | -0.3545 € | -10.51 % | 09:31:48 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:31:29 |
55.4550 € | +0.4850 € | +0.88 % | 09:33:39 | ||
28.8475 € | +0.1875 € | +0.65 % | 09:32:59 | ||
475.2250 € | +2.9500 € | +0.62 % | 09:32:34 | ||
84.5550 € | +0.4050 € | +0.48 % | 09:33:00 | ||
197.8250 € | +0.8750 € | +0.44 % | 09:33:31 | ||
155.0100 € | -0.1600 € | -0.10 % | 09:33:23 | ||
47.7850 € | -0.0550 € | -0.11 % | 09:33:40 | ||
187.7600 € | -0.6700 € | -0.36 % | 09:33:30 | ||
291.5500 € | -1.6000 € | -0.55 % | 09:32:26 | ||
148.8800 € | -0.9400 € | -0.63 % | 09:33:18 |
0.6300 € | +0.0500 € | +8.62 % | 09:33:03 | ||
261.0000 € | +16.0000 € | +6.53 % | 09:31:53 | ||
8.4020 € | +0.4620 € | +5.82 % | 09:31:48 | ||
3.8380 € | +0.2080 € | +5.73 % | 09:32:30 | ||
51.3500 € | +2.3500 € | +4.80 % | 09:33:08 | ||
9.1750 € | -0.3000 € | -3.17 % | 09:33:17 | ||
18.5500 € | -0.6500 € | -3.39 % | 09:31:42 | ||
31.1250 € | -1.4375 € | -4.41 % | 09:33:41 | ||
32.3000 € | -2.1000 € | -6.10 % | 09:32:55 | ||
0.1380 € | -0.0155 € | -10.10 % | 09:31:17 |
0.0880 € | +0.0045 € | +5.39 % | 09:33:08 | ||
0.0430 € | +0.0020 € | +4.88 % | 09:33:20 | ||
0.1780 € | +0.0070 € | +4.09 % | 09:33:24 | ||
1.4840 € | +0.0540 € | +3.78 % | 09:33:23 | ||
0.6455 € | +0.0130 € | +2.06 % | 09:31:03 | ||
0.6650 € | -0.0050 € | -0.75 % | 09:33:33 | ||
0.2835 € | -0.0050 € | -1.73 % | 09:32:13 | ||
0.5750 € | -0.0120 € | -2.04 % | 09:31:49 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:32:14 | ||
0.9125 € | -0.0695 € | -7.08 % | 09:33:41 |
0.0200 € | +0.0080 € | +66.67 % | 09:31:31 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:32:07 | ||
0.0070 € | +0.0020 € | +40.00 % | 09:31:02 | ||
0.0620 € | +0.0160 € | +34.78 % | 09:33:32 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:32:08 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:32:08 | ||
0.0170 € | -0.0035 € | -17.07 % | 09:33:02 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:31:09 | ||
0.0130 € | -0.0035 € | -21.21 % | 09:32:05 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:31:17 |
2.4150 € | +0.5200 € | +27.44 % | 09:03:06 | ||
0.4400 € | +0.0400 € | +10.00 % | 09:33:02 | ||
2.8190 € | +0.2160 € | +8.30 % | 09:33:28 | ||
3.8100 € | +0.2600 € | +7.32 % | 09:33:27 | ||
2.9950 € | +0.1980 € | +7.08 % | 09:33:20 | ||
17.7300 € | -0.9300 € | -4.98 % | 09:32:12 | ||
3.1400 € | -0.1700 € | -5.14 % | 09:32:32 | ||
0.3400 € | -0.0200 € | -5.56 % | 09:02:02 | ||
97.1100 € | -6.1150 € | -5.92 % | 09:33:38 | ||
92.0000 € | -7.2500 € | -7.30 % | 09:33:20 |
L&S Indikation18,867.00
Turnover tops
183.9500 € | -3.5100 € | -1.87 % | 903,416 € | 09:33:41 | |
120.6000 € | -0.9750 € | -0.80 % | 759,017 € | 09:33:36 | |
97.1100 € | -6.1150 € | -5.92 % | 702,096 € | 09:33:38 | |
25.5900 € | -0.0450 € | -0.18 % | 482,466 € | 09:33:32 | |
873.4000 € | +0.6500 € | +0.07 % | 330,049 € | 09:32:47 | |
868.9500 € | +3.9500 € | +0.46 % | 303,965 € | 09:33:35 | |
523.2000 € | +8.1000 € | +1.57 % | 298,241 € | 09:33:32 | |
14.9225 € | -0.1050 € | -0.70 % | 275,437 € | 09:33:40 | |
176.1100 € | -0.3000 € | -0.17 % | 243,028 € | 09:33:42 | |
31.1250 € | -1.4375 € | -4.41 % | 236,509 € | 09:33:41 |
1.3300 € | -0.1250 € | -8.59 % | 38,320 € | 09:33:35 | |
4.3800 € | +0.1700 € | +4.04 % | 30,450 € | 09:32:23 | |
1.8750 € | -0.1750 € | -8.54 % | 19,213 € | 09:33:40 | |
5.1550 € | -0.1650 € | -3.10 % | 18,732 € | 09:33:40 | |
8.2000 € | +0.1300 € | +1.61 % | 16,160 € | 09:33:05 | |
3.9800 € | +0.1250 € | +3.24 % | 14,209 € | 09:33:25 | |
5.1650 € | +0.1050 € | +2.08 % | 10,399 € | 09:33:38 | |
0.9800 € | -0.1250 € | -11.31 % | 9,703 € | 09:33:35 | |
0.9050 € | +0.0750 € | +9.04 % | 9,000 € | 09:32:57 | |
2.0550 € | -0.1700 € | -7.64 % | 8,483 € | 09:33:38 |
3.1000 € | +0.0500 € | +1.64 % | 279 € | 09:33:39 |
94.0200 € | +0.0540 € | +0.06 % | 469,950 € | 09:32:54 | |
20.7270 € | +0.0510 € | +0.25 % | 76,503 € | 09:33:40 | |
53.6850 € | -0.0750 € | -0.14 % | 53,065 € | 09:33:20 | |
141.6615 € | +0.0180 € | +0.01 % | 48,875 € | 09:31:24 | |
319.6750 € | +0.8100 € | +0.25 % | 46,365 € | 09:33:42 | |
10.7680 € | +0.0170 € | +0.16 % | 40,086 € | 09:33:42 | |
0.2717 € | -0.0008 € | -0.28 % | 27,150 € | 09:33:03 | |
6.5000 € | -0.0085 € | -0.13 % | 26,000 € | 09:33:24 | |
84.3300 € | -2.5840 € | -2.97 % | 25,997 € | 09:32:54 | |
86.0400 € | +0.2040 € | +0.24 % | 25,756 € | 09:33:42 |
217.8690 € | -0.0795 € | -0.04 % | 63,142 € | 09:33:39 | |
268.5390 € | +0.4565 € | +0.17 % | 13,339 € | 09:33:41 | |
2,345.7055 € | +5.1000 € | +0.22 % | 11,813 € | 09:33:37 | |
634.8090 € | +1.5285 € | +0.24 % | 9,536 € | 09:33:41 | |
688.6370 € | +2.2015 € | +0.32 % | 7,536 € | 09:33:40 | |
141.0070 € | -0.1280 € | -0.09 % | 6,979 € | 09:33:42 | |
211.1570 € | +0.8770 € | +0.42 % | 5,675 € | 09:33:41 | |
179.0680 € | -1.0030 € | -0.56 % | 5,404 € | 09:33:26 | |
639.4005 € | +4.5880 € | +0.72 % | 5,056 € | 09:33:27 | |
385.1145 € | +1.0745 € | +0.28 % | 3,833 € | 09:33:41 |
News
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
08:17
Deutsche Telekom vorbörslich -0,32% auf €22,05 +++ Nach Zahlen
08:17
Salzgitter vorbörslich -1,70% auf €22,00 +++ Metzler sehr pessimistisch für Stahlgeschäft
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,194,000 | 09:33:28 | |
0.0111 € | - € | 0.00 % | 387,700 | 09:33:06 | |
0.0270 € | +0.0030 € | +12.50 % | 300,000 | 09:32:21 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 09:31:47 | |
0.1100 € | +0.0090 € | +8.91 % | 68,175 | 09:32:26 | |
0.1425 € | -0.0080 € | -5.32 % | 68,000 | 09:32:36 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 09:32:40 | |
4.5093 € | -0.1798 € | -3.83 % | 44,761 | 09:33:41 | |
0.0263 € | -0.0005 € | -1.87 % | 35,000 | 09:31:45 | |
0.2840 € | -0.0814 € | -22.28 % | 30,172 | 09:33:23 |
1.3300 € | -0.1250 € | -8.59 % | 33,013 | 09:33:35 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 09:31:10 | |
0.3200 € | +0.0550 € | +20.75 % | 20,000 | 09:32:41 | |
0.1050 € | - € | 0.00 % | 16,400 | 09:31:33 | |
0.9800 € | -0.1250 € | -11.31 % | 10,926 | 09:33:35 | |
0.9050 € | +0.0750 € | +9.04 % | 10,000 | 09:32:57 | |
1.8750 € | -0.1750 € | -8.54 % | 9,990 | 09:33:40 | |
4.3800 € | +0.1700 € | +4.04 % | 7,000 | 09:32:23 | |
0.2200 € | -0.0200 € | -8.33 % | 6,700 | 09:33:21 | |
2.0550 € | -0.1700 € | -7.64 % | 4,100 | 09:33:38 |
3.1000 € | +0.0500 € | +1.64 % | 90 | 09:33:39 |
0.2717 € | -0.0008 € | -0.28 % | 100,000 | 09:33:03 | |
0.4224 € | +0.0009 € | +0.21 % | 16,600 | 09:33:30 | |
94.0200 € | +0.0540 € | +0.06 % | 5,000 | 09:32:54 | |
6.5000 € | -0.0085 € | -0.13 % | 4,000 | 09:33:24 | |
0.6662 € | +0.0028 € | +0.42 % | 3,863 | 09:31:12 | |
10.7680 € | +0.0170 € | +0.16 % | 3,722 | 09:33:40 | |
20.7270 € | +0.0510 € | +0.25 % | 3,691 | 09:33:40 | |
1.0797 € | -0.0029 € | -0.27 % | 3,500 | 09:33:42 | |
3.1819 € | +0.0080 € | +0.25 % | 2,000 | 09:33:35 | |
8.6365 € | +0.0205 € | +0.24 % | 1,450 | 09:33:41 |
217.8690 € | -0.0795 € | -0.04 % | 289 | 09:33:39 | |
268.5390 € | +0.4565 € | +0.17 % | 50 | 09:33:41 | |
141.0070 € | -0.1280 € | -0.09 % | 50 | 09:33:42 | |
179.0680 € | -1.0030 € | -0.56 % | 30 | 09:33:26 | |
211.1570 € | +0.8770 € | +0.42 % | 27 | 09:33:41 | |
151.4995 € | -0.0400 € | -0.03 % | 22 | 09:31:57 | |
175.6025 € | +0.6140 € | +0.35 % | 20 | 09:33:43 | |
25.4905 € | +0.1475 € | +0.58 % | 18 | 09:33:41 | |
187.7215 € | +0.5030 € | +0.27 % | 15 | 09:33:42 | |
634.8090 € | +1.5285 € | +0.24 % | 15 | 09:33:41 |
Mostwanted
31.0775 € | -1.4850 € | -4.56 % | 09:33:43 | |
4.5093 € | -0.1798 € | -3.83 % | 09:33:41 | |
523.2000 € | +8.1000 € | +1.57 % | 09:33:32 | |
873.4000 € | +0.6500 € | +0.07 % | 09:32:47 | |
183.9200 € | -3.5400 € | -1.89 % | 09:33:42 |
3.9800 € | +0.1250 € | +3.24 % | 09:33:25 | |
1.8750 € | -0.1750 € | -8.54 % | 09:33:40 | |
1.4200 € | -0.1250 € | -8.09 % | 09:33:41 | |
3.8150 € | -0.2550 € | -6.27 % | 09:33:42 | |
2.0950 € | +0.0350 € | +1.70 % | 09:31:50 |
0.0105 € | -0.0200 € | -65.57 % | 09:32:03 | |
0.2700 € | -0.3000 € | -52.63 % | 09:33:29 | |
7.6300 € | -0.0700 € | -0.91 % | 09:33:41 | |
0.0105 € | -0.0385 € | -78.57 % | 09:32:03 | |
1.4300 € | +0.0200 € | +1.42 % | 09:33:29 |
166.0905 € | -0.3240 € | -0.19 % | 09:33:43 | |
0.0820 € | - € | 0.00 % | 09:31:18 | |
46.2320 € | +0.0090 € | +0.02 % | 09:32:55 | |
8.0090 € | -0.2075 € | -2.53 % | 09:33:42 | |
107.6925 € | - € | 0.00 % | 09:32:24 |
Indications
2,389.5100 $ | +0.14 % | |
29.5600 $ | -0.39 % | |
83.0500 $ | +0.14 % | |
78.5000 $ | +0.13 % | |
2.4105 € | +0.67 % | |
131.8250 € | +0.03 % | |
66,162.3200 $ | +0.22 % | |
3,016.7050 $ | -0.20 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.45 € | 1,200 | 09:33:41.595 | |
31.235 € | 169 | 09:33:40.688 | |
10.76 € | 500 | 09:33:40.033 | |
10.14 € | 300 | 09:33:38.443 | |
232.90 € | 9 | 09:33:38.103 | |
0.5302 € | 10,000 | 09:33:34.121 | |
263.80 € | 10 | 09:33:26.992 | |
183.86 € | 45 | 09:33:08.270 | |
180.82 € | 30 | 09:33:07.765 | |
28.20 € | 95 | 09:33:03.402 |
IPO
31.3300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank