Tops & Flops
27.0000 € | +0.7950 € | +3.03 % | 22:06:13 | ||
13.9875 € | +0.1850 € | +1.34 % | 21:50:30 | ||
27.8900 € | +0.3250 € | +1.18 % | 22:06:13 | ||
74.4400 € | +0.8600 € | +1.17 % | 22:06:13 | ||
39.4000 € | +0.3350 € | +0.86 % | 22:06:13 | ||
115.8250 € | -4.7750 € | -3.96 % | 22:06:13 | ||
42.4300 € | -1.7750 € | -4.02 % | 22:06:13 | ||
24.4900 € | -1.0900 € | -4.26 % | 22:06:13 | ||
102.5750 € | -4.7000 € | -4.38 % | 22:06:13 | ||
71.1050 € | -4.0100 € | -5.34 % | 22:06:13 |
13.3750 € | +0.4400 € | +3.40 % | 22:06:21 | ||
13.9925 € | +0.3700 € | +2.72 % | 22:05:21 | ||
79.4700 € | +1.9500 € | +2.52 % | 22:05:21 | ||
39.4150 € | +0.7600 € | +1.97 % | 22:06:13 | ||
43.7700 € | +0.6200 € | +1.44 % | 22:06:13 | ||
36.7300 € | -0.8900 € | -2.37 % | 22:06:13 | ||
43.1250 € | -1.1650 € | -2.63 % | 22:06:41 | ||
49.3700 € | -1.5300 € | -3.01 % | 22:06:40 | ||
26.2600 € | -0.8400 € | -3.10 % | 22:05:28 | ||
6.3320 € | -0.3170 € | -4.77 % | 22:06:13 |
83.3250 € | +0.7750 € | +0.94 % | 22:05:21 | ||
39.5500 € | +0.2425 € | +0.62 % | 22:06:13 | ||
9.6850 € | +0.0125 € | +0.13 % | 22:06:53 | ||
13.2250 € | -0.0050 € | -0.04 % | 22:05:21 | ||
65.4000 € | -0.2000 € | -0.30 % | 22:05:21 | ||
49.3700 € | -1.5300 € | -3.01 % | 22:06:40 | ||
26.2600 € | -0.8400 € | -3.10 % | 22:05:28 | ||
70.1750 € | -2.3000 € | -3.17 % | 22:05:21 | ||
282.0500 € | -9.7500 € | -3.34 % | 22:06:13 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:45:23 |
51.0000 € | +2.0750 € | +4.24 % | 22:05:20 | ||
111.1000 € | +3.3000 € | +3.06 % | 22:06:13 | ||
10.4550 € | +0.2450 € | +2.40 % | 22:05:28 | ||
8.2550 € | +0.1850 € | +2.29 % | 22:05:03 | ||
17.6800 € | +0.3600 € | +2.08 % | 22:06:13 | ||
6.7300 € | -0.2250 € | -3.24 % | 22:06:40 | ||
33.3250 € | -1.1750 € | -3.41 % | 22:05:23 | ||
12.0950 € | -0.4300 € | -3.43 % | 22:05:21 | ||
252.0000 € | -10.0000 € | -3.82 % | 21:45:23 | ||
5.4925 € | -0.3300 € | -5.67 % | 22:05:28 |
4,105.0000 € | +2,010.0000 € | +95.94 % | 22:06:41 | ||
73.7250 € | +10.1750 € | +16.01 % | 22:06:11 | ||
152.9500 € | +19.2500 € | +14.40 % | 22:07:00 | ||
0.9430 € | +0.0890 € | +10.42 % | 22:07:00 | ||
1.2870 € | +0.1040 € | +8.79 % | 22:06:11 | ||
0.0090 € | -0.0010 € | -10.00 % | 22:06:56 | ||
13.2500 € | -1.6000 € | -10.77 % | 22:06:49 | ||
0.0120 € | -0.0019 € | -13.36 % | 22:05:15 | ||
2.0375 € | -0.3185 € | -13.52 % | 22:06:49 | ||
0.1233 € | -0.0551 € | -30.89 % | 22:06:17 |
90.6500 € | +4.4700 € | +5.19 % | 22:06:57 | ||
172.3300 € | +2.7500 € | +1.62 % | 22:07:01 | ||
152.7900 € | +1.9800 € | +1.31 % | 22:07:00 | ||
256.5500 € | +1.3500 € | +0.53 % | 22:06:53 | ||
57.8950 € | +0.1250 € | +0.22 % | 22:06:53 | ||
366.2000 € | -8.7000 € | -2.32 % | 22:06:58 | ||
151.0200 € | -3.8500 € | -2.49 % | 22:07:00 | ||
28.5100 € | -0.7600 € | -2.60 % | 22:07:01 | ||
157.4100 € | -4.3400 € | -2.68 % | 22:06:50 | ||
312.5000 € | -13.7500 € | -4.21 % | 22:06:02 |
2.2815 € | +0.6215 € | +37.44 % | 22:06:59 | ||
1.8000 € | +0.4800 € | +36.36 % | 22:06:27 | ||
45.2350 € | +10.3950 € | +29.84 % | 22:05:44 | ||
55.9600 € | +7.5400 € | +15.57 % | 22:06:07 | ||
22.9000 € | +3.0000 € | +15.08 % | 22:05:18 | ||
12.8500 € | -2.0450 € | -13.73 % | 22:06:25 | ||
20.2700 € | -3.3900 € | -14.33 % | 22:05:48 | ||
45.5000 € | -9.5000 € | -17.27 % | 22:06:14 | ||
4.8255 € | -1.3745 € | -22.17 % | 22:05:43 | ||
0.3510 € | -0.1535 € | -30.43 % | 22:05:02 |
0.0850 € | +0.0040 € | +4.94 % | 22:06:08 | ||
0.1234 € | +0.0040 € | +3.35 % | 22:06:08 | ||
1.1900 € | +0.0200 € | +1.71 % | 22:06:08 | ||
1.2675 € | +0.0200 € | +1.60 % | 22:06:08 | ||
0.8840 € | +0.0070 € | +0.80 % | 22:06:08 | ||
0.2905 € | -0.0150 € | -4.91 % | 22:06:08 | ||
4.4300 € | -0.2500 € | -5.34 % | 22:06:06 | ||
7.3000 € | -0.4500 € | -5.81 % | 22:06:06 | ||
6.3300 € | -0.4185 € | -6.20 % | 22:05:52 | ||
0.4260 € | -0.0475 € | -10.03 % | 22:06:08 |
5.4700 € | +4.0425 € | +283.19 % | 17:17:19 | ||
0.0210 € | +0.0045 € | +27.27 % | 22:05:52 | ||
2.0200 € | +0.4050 € | +25.08 % | 22:06:08 | ||
0.0630 € | +0.0120 € | +23.53 % | 22:06:08 | ||
0.0080 € | +0.0015 € | +23.08 % | 22:05:51 | ||
0.0070 € | -0.0020 € | -22.22 % | 22:06:08 | ||
0.0028 € | -0.0009 € | -23.61 % | 22:06:42 | ||
0.0053 € | -0.0023 € | -30.00 % | 17:29:07 | ||
0.0125 € | -0.0065 € | -34.21 % | 22:06:08 | ||
0.0083 € | -0.0065 € | -44.07 % | 22:06:08 |
1.6540 € | +0.1820 € | +12.36 % | 22:06:13 | ||
21.3500 € | +1.2000 € | +5.96 % | 22:05:15 | ||
8.6600 € | +0.4200 € | +5.10 % | 22:06:41 | ||
0.1728 € | +0.0077 € | +4.66 % | 22:05:28 | ||
0.9625 € | +0.0400 € | +4.34 % | 22:05:28 | ||
5.4925 € | -0.3300 € | -5.67 % | 22:05:28 | ||
2.1650 € | -0.1550 € | -6.68 % | 22:05:28 | ||
0.2198 € | -0.0230 € | -9.47 % | 22:06:13 | ||
3.7500 € | -0.4300 € | -10.29 % | 22:05:21 | ||
0.3350 € | -0.0440 € | -11.61 % | 22:06:13 |
L&S Indikation17,908.00
Turnover tops
71.1050 € | -4.0100 € | -5.34 % | 5,725,302 € | 22:06:13 | |
171.6900 € | -9.0500 € | -5.01 % | 4,726,392 € | 22:06:55 | |
115.8250 € | -4.7750 € | -3.96 % | 3,771,540 € | 22:06:13 | |
175.7400 € | -1.9700 € | -1.11 % | 2,290,226 € | 22:06:13 | |
63.5250 € | +0.8700 € | +1.39 % | 2,239,074 € | 22:06:58 | |
826.7500 € | +7.9000 € | +0.96 % | 2,175,863 € | 22:07:01 | |
516.4000 € | -8.2000 € | -1.56 % | 2,029,419 € | 22:06:13 | |
172.3300 € | +2.7500 € | +1.62 % | 1,781,954 € | 22:07:01 | |
27.0000 € | +0.7950 € | +3.03 % | 1,684,221 € | 22:06:13 | |
13.5200 € | +5.7600 € | +74.23 % | 1,330,779 € | 22:06:57 |
26.0300 € | +2.1600 € | +9.05 % | 387,585 € | 22:06:16 | |
1.6200 € | -4.5450 € | -73.72 % | 276,604 € | 22:06:36 | |
2.2000 € | - € | 0.00 % | 134,467 € | 22:06:36 | |
4.5500 € | +2.1700 € | +91.18 % | 127,998 € | 22:06:16 | |
0.5900 € | -0.0300 € | -4.84 % | 119,700 € | 22:05:52 | |
10.6200 € | -0.3200 € | -2.93 % | 93,955 € | 22:06:01 | |
11.1800 € | +5.7000 € | +104.01 % | 80,670 € | 22:06:40 | |
7.2600 € | -2.1900 € | -23.17 % | 68,762 € | 22:06:16 | |
0.3600 € | -2.3800 € | -86.86 % | 57,974 € | 22:06:16 | |
2.3000 € | -2.1900 € | -48.78 % | 57,436 € | 22:06:16 |
4.3000 € | -1.0900 € | -20.22 % | 41,410 € | 22:06:17 | |
1.5250 € | -0.6200 € | -28.90 % | 11,400 € | 22:06:32 | |
0.5050 € | -0.3800 € | -42.94 % | 7,080 € | 22:06:32 | |
0.6900 € | +0.2400 € | +53.33 % | 5,640 € | 22:06:17 | |
0.0900 € | -0.6600 € | -88.00 % | 1,570 € | 22:06:24 | |
1.3400 € | +0.8300 € | +162.75 % | 1,540 € | 22:06:17 | |
0.2750 € | -0.2200 € | -44.44 % | 1,400 € | 22:05:35 | |
1.9600 € | +0.7800 € | +66.10 % | 1,360 € | 22:06:24 | |
0.5850 € | -0.2700 € | -31.58 % | 1,320 € | 22:05:49 | |
0.1600 € | +0.0600 € | +60.00 % | 800 € | 22:06:24 |
141.4300 € | +0.0035 € | +0.00 % | 3,233,495 € | 22:06:08 | |
199.7250 € | -2.1000 € | -1.04 % | 1,036,652 € | 22:05:03 | |
88.9310 € | -0.9610 € | -1.07 % | 979,020 € | 22:02:02 | |
27.4975 € | -0.2775 € | -1.00 % | 612,058 € | 22:04:57 | |
12.1270 € | +0.1510 € | +1.26 % | 611,912 € | 22:06:41 | |
51.5850 € | -2.6825 € | -4.94 % | 540,882 € | 22:07:01 | |
102.6500 € | +0.0400 € | +0.04 % | 429,491 € | 22:05:01 | |
69.0500 € | -0.9925 € | -1.42 % | 395,749 € | 22:06:52 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 22:05:00 | |
154.2000 € | -3.9400 € | -2.49 % | 361,136 € | 22:06:41 |
5,410.4830 € | -113.1445 € | -2.05 % | 158,362 € | 22:06:22 | |
2,468.0605 € | -38.0285 € | -1.52 % | 141,855 € | 22:06:37 | |
1,557.9055 € | -69.3415 € | -4.26 % | 101,350 € | 22:06:41 | |
401.9765 € | -15.3470 € | -3.68 % | 92,046 € | 22:06:41 | |
125.5990 € | -1.9390 € | -1.52 % | 32,496 € | 22:06:41 | |
188.2975 € | +2.4760 € | +1.33 % | 28,735 € | 22:03:52 | |
84.7450 € | -3.1005 € | -3.53 % | 24,704 € | 22:06:41 | |
5.6675 € | -0.4185 € | -6.88 % | 16,616 € | 21:59:59 | |
296.6995 € | -16.4275 € | -5.25 % | 16,183 € | 21:59:59 | |
431.2775 € | -5.4805 € | -1.25 % | 15,388 € | 22:06:36 |
News
21:01
20:27
19:47
18:29
18:22
ProSiebenSat.1-CEO Habets: Bedauern den Verlust von Aufsichtsratsmitglied Nonnenmacher.
18:22
Die Aktionäre von ProSiebenSat.1 stimmen für den Kandidat von MFE, Simone Scettri.
18:20
18:01
17:40
Schlusskurse Frankfurt: DAX -1,03% bei 17.932,17 Punkten. MDAX -0,30% bei 26.264,39 Punkten.
17:35
FDAX zum Xetraschluss -210 bei 18.099 Punkten.
Volume tops
0.0120 € | -0.0019 € | -13.36 % | 4,072,859 | 22:05:15 | |
0.0003 € | -0.0002 € | -44.44 % | 3,788,520 | 22:05:10 | |
0.0515 € | -0.0002 € | -0.39 % | 823,228 | 22:05:37 | |
0.7927 € | -0.0207 € | -2.54 % | 327,175 | 22:06:17 | |
0.2040 € | +0.0140 € | +7.37 % | 293,071 | 22:06:15 | |
0.0113 € | -0.0003 € | -2.59 % | 236,550 | 22:05:16 | |
1.9938 € | -0.0278 € | -1.37 % | 131,100 | 22:06:07 | |
13.6000 € | +5.8400 € | +75.26 % | 117,373 | 22:06:32 | |
2.2770 € | +0.6170 € | +37.17 % | 112,130 | 22:06:26 | |
0.4291 € | -0.0042 € | -0.96 % | 110,434 | 22:06:11 |
0.5900 € | -0.0300 € | -4.84 % | 210,000 | 22:05:52 | |
0.6750 € | +0.5800 € | +610.53 % | 145,746 | 22:06:40 | |
0.3300 € | +0.2400 € | +266.67 % | 80,500 | 22:06:16 | |
1.6200 € | -4.5450 € | -73.72 % | 80,300 | 22:06:36 | |
2.2000 € | - € | 0.00 % | 72,160 | 22:06:36 | |
0.0100 € | -0.3650 € | -97.33 % | 57,468 | 20:12:20 | |
4.5500 € | +2.1700 € | +91.18 % | 44,200 | 22:06:16 | |
1.1650 € | +0.5700 € | +95.80 % | 40,000 | 22:06:10 | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 19:43:18 | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 19:00:51 |
0.5050 € | -0.3800 € | -42.94 % | 12,000 | 22:06:32 | |
4.3000 € | -1.0900 € | -20.22 % | 8,200 | 22:06:17 | |
0.6900 € | +0.2400 € | +53.33 % | 8,000 | 22:06:17 | |
1.5250 € | -0.6200 € | -28.90 % | 6,600 | 22:06:32 | |
0.2750 € | -0.2200 € | -44.44 % | 5,000 | 22:05:35 | |
0.0605 € | -0.1195 € | -66.39 % | 5,000 | 22:06:36 | |
0.0900 € | -0.6600 € | -88.00 % | 4,800 | 22:06:24 | |
0.1600 € | +0.0600 € | +60.00 % | 4,000 | 22:06:24 | |
0.5850 € | -0.2700 € | -31.58 % | 2,000 | 22:05:49 | |
1.3400 € | +0.8300 € | +162.75 % | 2,000 | 22:06:17 |
0.0120 € | +0.0004 € | +3.00 % | 250,000 | 22:04:52 | |
0.9466 € | +0.0232 € | +2.51 % | 185,451 | 22:06:22 | |
0.2994 € | +0.0151 € | +5.29 % | 55,000 | 22:06:32 | |
12.1270 € | +0.1510 € | +1.26 % | 50,290 | 22:06:22 | |
6.4605 € | -0.0905 € | -1.38 % | 27,670 | 22:03:39 | |
9.3925 € | +0.3550 € | +3.93 % | 23,971 | 22:05:48 | |
141.4300 € | +0.0035 € | +0.00 % | 22,865 | 22:06:08 | |
27.4975 € | -0.2775 € | -1.00 % | 22,080 | 22:04:57 | |
7.5330 € | -0.0740 € | -0.97 % | 21,300 | 22:06:32 | |
0.0726 € | -0.0077 € | -9.54 % | 16,356 | 22:06:14 |
5.6675 € | -0.4185 € | -6.88 % | 2,950 | 21:59:59 | |
10.5930 € | +1.4685 € | +16.09 % | 505 | 22:06:40 | |
84.7450 € | -3.1005 € | -3.53 % | 288 | 22:06:41 | |
125.5990 € | -1.9390 € | -1.52 % | 258 | 22:06:41 | |
401.9765 € | -15.3470 € | -3.68 % | 225 | 22:06:41 | |
188.2975 € | +2.4760 € | +1.33 % | 154 | 22:03:52 | |
111.9365 € | -2.0385 € | -1.79 % | 100 | 21:59:59 | |
120.8525 € | -0.9955 € | -0.82 % | 100 | 22:06:40 | |
134.2070 € | -1.0605 € | -0.78 % | 100 | 22:06:31 | |
172.5065 € | -0.0095 € | -0.01 % | 84 | 21:50:46 |
Mostwanted
171.6100 € | -9.1300 € | -5.05 % | 22:06:28 | |
63.4950 € | +0.8400 € | +1.34 % | 22:06:37 | |
824.1500 € | +5.3000 € | +0.65 % | 22:06:40 | |
71.1050 € | -4.0100 € | -5.34 % | 22:06:13 | |
9.6850 € | +0.0125 € | +0.13 % | 22:06:33 |
0.3200 € | -3.0700 € | -90.56 % | 22:06:16 | |
3.6600 € | +2.1600 € | +144.00 % | 22:06:16 | |
0.7500 € | +0.2200 € | +41.51 % | 22:06:16 | |
7.0550 € | +1.1600 € | +19.68 % | 22:05:00 | |
0.0010 € | -5.1340 € | -99.98 % | 20:56:32 |
4.5900 € | +1.6600 € | +56.66 % | 22:06:17 | |
0.5100 € | +0.2100 € | +70.00 % | 22:06:17 | |
0.1600 € | +0.0600 € | +60.00 % | 22:06:24 | |
0.0605 € | -0.1195 € | -66.39 % | 22:06:36 | |
0.4700 € | -0.7400 € | -61.16 % | 22:06:17 |
157.8530 € | +0.2420 € | +0.15 % | 21:50:02 | |
0.0820 € | - € | 0.00 % | 22:05:45 | |
47.2115 € | +0.2290 € | +0.49 % | 21:59:17 | |
107.6925 € | - € | 0.00 % | 22:05:55 | |
5.6675 € | -0.4185 € | -6.88 % | 21:59:59 |
Indications
2,292.3500 $ | -1.86 % | |
26.3030 $ | -3.03 % | |
86.0250 $ | -1.40 % | |
81.5950 $ | -1.39 % | |
1.9735 € | -3.71 % | |
129.9550 € | -0.63 % | |
59,889.2800 $ | -4.89 % | |
2,976.7650 $ | -6.28 % | |
0.5000 € | -2.91 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
880.80 € | 10 | 22:06:56.653 | |
352.20 € | 14 | 22:06:56.251 | |
370.90 € | 15 | 22:06:56.197 | |
13.48 € | 336 | 22:06:55.919 | |
888.90 € | 3 | 22:06:55.189 | |
878.10 € | 3 | 22:06:55.093 | |
878.00 € | 2 | 22:06:53.750 | |
888.20 € | 4 | 22:06:50.648 | |
875.30 € | 31 | 22:06:47.626 | |
32.40 € | 71 | 22:06:45.234 |
IPO
39.2800 € | -1.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank