Tops & Flops
15.4350 € | +0.3150 € | +2.08 % | 18:00:09 | ||
102.1250 € | +1.9100 € | +1.91 % | 18:01:07 | ||
184.5750 € | +3.3000 € | +1.82 % | 18:01:31 | ||
48.3700 € | +0.5300 € | +1.11 % | 18:01:05 | ||
457.8500 € | +4.1500 € | +0.91 % | 18:01:06 | ||
27.9250 € | -0.5950 € | -2.09 % | 18:01:02 | ||
228.8000 € | -5.6000 € | -2.39 % | 18:01:17 | ||
24.3350 € | -0.8000 € | -3.18 % | 18:00:51 | ||
268.9500 € | -8.8500 € | -3.19 % | 18:01:25 | ||
12.7250 € | -0.6775 € | -5.06 % | 18:01:04 |
23.8100 € | +0.8500 € | +3.70 % | 18:01:08 | ||
56.9500 € | +2.0000 € | +3.64 % | 18:01:12 | ||
43.8700 € | +1.3400 € | +3.15 % | 17:59:38 | ||
78.7250 € | +2.2750 € | +2.98 % | 18:01:15 | ||
12.0575 € | +0.2850 € | +2.42 % | 17:59:50 | ||
40.3850 € | -1.0100 € | -2.44 % | 18:01:02 | ||
99.5750 € | -2.7250 € | -2.66 % | 18:00:01 | ||
26.2250 € | -0.9600 € | -3.53 % | 17:59:51 | ||
9.7775 € | -0.5125 € | -4.98 % | 18:00:08 | ||
108.9500 € | -11.4000 € | -9.47 % | 18:01:28 |
23.8100 € | +0.8500 € | +3.70 % | 18:01:08 | ||
12.0575 € | +0.2850 € | +2.42 % | 17:59:50 | ||
23.3500 € | +0.3400 € | +1.48 % | 18:01:01 | ||
46.3600 € | +0.6600 € | +1.44 % | 17:58:53 | ||
27.8000 € | +0.3600 € | +1.31 % | 18:01:05 | ||
14.4050 € | -0.2950 € | -2.01 % | 17:58:36 | ||
53.0900 € | -1.1200 € | -2.07 % | 18:01:04 | ||
268.9500 € | -8.8500 € | -3.19 % | 18:01:25 | ||
85.6500 € | -2.9000 € | -3.27 % | 18:00:25 | ||
9.7775 € | -0.5125 € | -4.98 % | 18:00:08 |
1.1880 € | +0.0960 € | +8.79 % | 18:01:22 | ||
24.6750 € | +1.9000 € | +8.34 % | 18:01:12 | ||
2.8490 € | +0.1780 € | +6.66 % | 17:58:54 | ||
23.5300 € | +0.9100 € | +4.02 % | 17:59:22 | ||
19.7400 € | +0.5950 € | +3.11 % | 18:00:26 | ||
4.8150 € | -0.1455 € | -2.93 % | 18:01:17 | ||
41.6000 € | -1.3250 € | -3.09 % | 17:59:43 | ||
85.6500 € | -2.9000 € | -3.27 % | 18:00:25 | ||
94.0500 € | -3.8500 € | -3.93 % | 18:01:19 | ||
20.8100 € | -0.9400 € | -4.32 % | 17:59:18 |
2.1575 € | +0.2075 € | +10.64 % | 18:00:12 | ||
2.6600 € | +0.2550 € | +10.60 % | 18:00:09 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 17:59:51 | ||
0.7500 € | +0.0485 € | +6.91 % | 18:00:25 | ||
30.2200 € | -1.9900 € | -6.18 % | 18:01:10 | ||
2.4580 € | -0.1820 € | -6.89 % | 17:59:17 | ||
0.4333 € | -0.0334 € | -7.16 % | 18:00:16 | ||
30.2250 € | -2.7500 € | -8.34 % | 18:01:05 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
188.1700 € | +1.8900 € | +1.01 % | 18:01:09 | ||
325.7500 € | +2.7500 € | +0.85 % | 17:59:28 | ||
430.5500 € | +3.1000 € | +0.73 % | 18:01:20 | ||
223.3000 € | +1.4500 € | +0.65 % | 18:01:31 | ||
59.1900 € | +0.3800 € | +0.65 % | 18:00:34 | ||
120.4000 € | -0.5000 € | -0.41 % | 18:01:24 | ||
58.1150 € | -0.2450 € | -0.42 % | 18:01:32 | ||
189.9200 € | -0.8100 € | -0.42 % | 18:01:14 | ||
153.6500 € | -0.9400 € | -0.61 % | 18:01:28 | ||
285.9500 € | -4.5500 € | -1.57 % | 18:01:31 |
3.1475 € | +0.6475 € | +25.90 % | 18:01:10 | ||
4.2000 € | +0.4600 € | +12.30 % | 18:00:39 | ||
0.2480 € | +0.0245 € | +10.96 % | 18:01:14 | ||
5.3490 € | +0.4990 € | +10.29 % | 18:01:26 | ||
1.2470 € | +0.1070 € | +9.39 % | 18:01:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:00:20 | ||
2.5905 € | -0.3695 € | -12.48 % | 18:00:59 | ||
3.0800 € | -0.6100 € | -16.53 % | 18:00:36 | ||
18.5930 € | -6.1470 € | -24.85 % | 18:01:31 | ||
31.2000 € | -15.0000 € | -32.47 % | 17:58:38 |
5.5960 € | +0.5360 € | +10.59 % | 18:00:55 | ||
3.5290 € | +0.3090 € | +9.60 % | 17:59:16 | ||
0.6605 € | +0.0350 € | +5.60 % | 17:58:33 | ||
6.7485 € | +0.3075 € | +4.77 % | 18:01:03 | ||
0.6230 € | +0.0280 € | +4.71 % | 18:00:42 | ||
0.0830 € | -0.0005 € | -0.60 % | 18:00:30 | ||
1.4710 € | -0.0095 € | -0.64 % | 18:00:27 | ||
0.0430 € | -0.0005 € | -1.15 % | 18:00:20 | ||
3.3670 € | -0.0730 € | -2.12 % | 18:01:23 | ||
2.2225 € | -0.1700 € | -7.11 % | 17:59:13 |
0.0985 € | +0.0605 € | +159.21 % | 17:59:33 | ||
0.0193 € | +0.0083 € | +75.00 % | 17:59:21 | ||
0.0160 € | +0.0065 € | +68.42 % | 18:01:29 | ||
0.0175 € | +0.0045 € | +34.62 % | 18:00:20 | ||
0.2270 € | +0.0520 € | +29.71 % | 18:00:32 | ||
0.4190 € | -0.0855 € | -16.95 % | 18:00:11 | ||
0.0235 € | -0.0050 € | -17.54 % | 18:00:16 | ||
0.2535 € | -0.0565 € | -18.23 % | 17:59:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:00:04 | ||
10.2750 € | -4.2750 € | -29.38 % | 18:01:05 |
0.4250 € | +0.0485 € | +12.88 % | 17:33:04 | ||
3.4200 € | +0.3900 € | +12.87 % | 18:01:03 | ||
1.1880 € | +0.0960 € | +8.79 % | 18:01:22 | ||
24.6750 € | +1.9000 € | +8.34 % | 18:01:12 | ||
1.2100 € | +0.0900 € | +8.04 % | 17:59:51 | ||
12.7250 € | -0.6775 € | -5.06 % | 18:01:04 | ||
7.6400 € | -0.4200 € | -5.21 % | 18:00:45 | ||
0.7600 € | -0.0700 € | -8.43 % | 18:00:51 | ||
108.9500 € | -11.4000 € | -9.47 % | 18:01:28 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:39:40 |
L&S Indikation18,721.50
Turnover tops
120.5250 € | +0.1500 € | +0.12 % | 3,190,029 € | 17:59:53 | |
18.5810 € | -6.1590 € | -24.89 % | 2,246,698 € | 18:01:08 | |
513.7000 € | +2.1000 € | +0.41 % | 1,599,899 € | 18:00:40 | |
860.0000 € | -5.8500 € | -0.68 % | 1,255,345 € | 18:01:07 | |
267.1500 € | +2.0500 € | +0.77 % | 1,252,895 € | 17:58:56 | |
172.7400 € | -2.2000 € | -1.26 % | 1,121,081 € | 18:01:04 | |
15.6370 € | -0.1890 € | -1.19 % | 1,025,614 € | 18:00:53 | |
28.5750 € | +0.0150 € | +0.05 % | 982,454 € | 18:00:21 | |
12.7250 € | -0.6775 € | -5.06 % | 955,623 € | 18:01:04 | |
6.6850 € | -0.0690 € | -1.02 % | 876,307 € | 18:00:44 |
17.9750 € | -0.3700 € | -2.02 % | 293,200 € | 18:01:15 | |
2.0500 € | - € | 0.00 % | 83,791 € | 18:00:13 | |
2.0250 € | -0.3200 € | -13.65 % | 77,269 € | 18:01:15 | |
5.8350 € | +0.9800 € | +20.19 % | 67,190 € | 18:01:28 | |
0.4400 € | -0.5900 € | -57.28 % | 52,708 € | 18:01:13 | |
1.7850 € | +0.3400 € | +23.53 % | 48,665 € | 18:01:15 | |
0.9350 € | +0.0850 € | +10.00 % | 38,220 € | 18:01:11 | |
5.9950 € | -0.3300 € | -5.22 % | 35,841 € | 18:01:15 | |
5.1700 € | +0.6000 € | +13.13 % | 32,929 € | 18:01:12 | |
5.6500 € | +0.3200 € | +6.00 % | 32,820 € | 18:01:02 |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 18:01:04 | |
0.4050 € | -0.2000 € | -33.06 % | 990 € | 17:59:54 | |
0.7350 € | -0.3200 € | -30.33 % | 960 € | 17:59:54 | |
1.7200 € | +0.1200 € | +7.50 % | 379 € | 18:01:24 | |
6.5700 € | -0.1600 € | -2.38 % | 322 € | 18:01:02 | |
0.7400 € | -0.3300 € | -30.84 % | 252 € | 18:01:02 | |
1.4400 € | +0.0200 € | +1.41 % | 132 € | 18:01:02 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 17:59:23 | |
141.6795 € | -0.0065 € | 0.00 % | 1,353,071 € | 17:59:48 | |
92.0170 € | -0.1580 € | -0.17 % | 726,870 € | 18:01:08 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 18:00:11 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 18:00:10 | |
39.7075 € | +0.1250 € | +0.32 % | 296,217 € | 18:00:40 | |
14.8720 € | +0.9585 € | +6.89 % | 257,567 € | 18:01:09 | |
1.0210 € | -0.0032 € | -0.31 % | 256,400 € | 17:58:48 | |
50.2240 € | -0.1045 € | -0.21 % | 243,628 € | 18:01:09 | |
19.4060 € | -0.0540 € | -0.28 % | 230,111 € | 18:01:04 |
2,562.8180 € | +18.5685 € | +0.73 % | 74,007 € | 18:01:32 | |
685.0515 € | +3.6230 € | +0.53 % | 70,881 € | 18:01:29 | |
92.8200 € | -0.0195 € | -0.02 % | 70,368 € | 18:01:31 | |
185.4125 € | +1.5665 € | +0.85 % | 49,307 € | 18:01:31 | |
108.3860 € | +0.6985 € | +0.65 % | 48,866 € | 18:01:33 | |
55.2875 € | +1.3725 € | +2.55 % | 33,462 € | 18:00:22 | |
431.1845 € | +7.7555 € | +1.83 % | 32,306 € | 18:01:33 | |
864.3580 € | +3.2990 € | +0.38 % | 31,091 € | 18:01:33 | |
1,213.8380 € | -2.7660 € | -0.23 % | 30,230 € | 18:01:32 | |
192.8235 € | -0.2135 € | -0.11 % | 29,159 € | 18:01:32 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 18:01:04 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 18:00:59 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 18:00:55 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 18:00:30 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 17:59:23 | |
4.1745 € | -0.0855 € | -2.01 % | 167,737 | 18:01:10 | |
6.6850 € | -0.0690 € | -1.02 % | 130,734 | 18:00:44 | |
0.1460 € | +0.0060 € | +4.29 % | 129,050 | 18:01:07 | |
0.5020 € | -0.0080 € | -1.57 % | 126,980 | 18:00:35 |
0.0620 € | +0.0050 € | +8.77 % | 200,000 | 17:59:42 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 18:00:52 | |
0.4400 € | -0.5900 € | -57.28 % | 62,363 | 18:01:13 | |
2.0500 € | - € | 0.00 % | 55,947 | 18:00:13 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 17:59:58 | |
0.2350 € | -0.0600 € | -20.34 % | 50,000 | 18:00:21 | |
0.4400 € | -0.2450 € | -35.77 % | 50,000 | 18:01:32 | |
0.3500 € | -0.5900 € | -62.77 % | 49,037 | 18:01:05 | |
0.9350 € | +0.0850 € | +10.00 % | 42,000 | 18:01:11 | |
0.5200 € | -0.6000 € | -53.57 % | 40,920 | 17:58:36 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 18:01:04 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.4050 € | -0.2000 € | -33.06 % | 2,000 | 17:59:54 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7350 € | -0.3200 € | -30.33 % | 1,000 | 17:59:54 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7400 € | -0.3300 € | -30.84 % | 350 | 18:01:02 | |
1.7200 € | +0.1200 € | +7.50 % | 246 | 18:01:24 | |
1.4400 € | +0.0200 € | +1.41 % | 100 | 18:01:02 | |
6.5700 € | -0.1600 € | -2.38 % | 50 | 18:01:02 |
1.0210 € | -0.0032 € | -0.31 % | 250,000 | 17:58:48 | |
0.8702 € | -0.0017 € | -0.19 % | 151,357 | 17:58:40 | |
0.1144 € | +0.0084 € | +7.87 % | 136,308 | 18:01:07 | |
0.2739 € | -0.0004 € | -0.13 % | 110,312 | 18:01:03 | |
7.5360 € | +0.0935 € | +1.26 % | 30,600 | 18:01:04 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 18:00:10 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 17:59:23 | |
14.8710 € | +0.9575 € | +6.88 % | 17,000 | 18:01:10 | |
5.2061 € | -0.0153 € | -0.29 % | 13,811 | 18:00:46 | |
19.4070 € | -0.0530 € | -0.27 % | 11,828 | 18:01:10 |
8.3410 € | +0.5650 € | +7.27 % | 830 | 18:01:32 | |
92.8065 € | -0.0330 € | -0.04 % | 760 | 18:01:34 | |
55.2875 € | +1.3725 € | +2.55 % | 600 | 18:00:22 | |
108.3860 € | +0.6985 € | +0.65 % | 450 | 18:01:33 | |
185.4125 € | +1.5665 € | +0.85 % | 265 | 18:01:31 | |
92.0770 € | +2.7020 € | +3.02 % | 230 | 18:01:33 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 18:00:11 | |
118.9745 € | -0.0075 € | -0.01 % | 164 | 18:01:34 | |
192.8235 € | -0.2135 € | -0.11 % | 151 | 18:01:32 | |
118.8530 € | +0.2845 € | +0.24 % | 150 | 18:01:30 |
Mostwanted
18.5930 € | -6.1470 € | -24.85 % | 18:01:31 | |
4.1815 € | -0.0785 € | -1.84 % | 18:01:21 | |
513.5000 € | +1.9000 € | +0.37 % | 18:01:22 | |
859.8000 € | -6.0500 € | -0.70 % | 18:01:34 | |
6.5330 € | -0.1890 € | -2.81 % | 18:01:33 |
0.8400 € | -0.2000 € | -19.23 % | 18:00:18 | |
2.5300 € | - € | 0.00 % | 17:59:31 | |
0.4400 € | -0.5900 € | -57.28 % | 18:01:13 | |
0.5200 € | -0.6000 € | -53.57 % | 17:58:36 | |
2.0500 € | - € | 0.00 % | 18:00:13 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5700 € | -0.1600 € | -2.38 % | 18:01:02 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
1.5600 € | -0.0600 € | -3.70 % | 18:01:05 |
171.1025 € | +0.0980 € | +0.06 % | 17:25:34 | |
0.0820 € | - € | 0.00 % | 17:59:11 | |
46.3705 € | -0.0315 € | -0.07 % | 18:01:07 | |
8.3410 € | +0.5650 € | +7.27 % | 18:01:32 | |
107.6925 € | - € | 0.00 % | 18:00:39 |
Indications
2,408.5300 $ | +1.34 % | |
30.6640 $ | +3.59 % | |
83.5500 $ | +0.09 % | |
79.0900 $ | +0.29 % | |
2.5945 € | +4.26 % | |
130.7550 € | -0.42 % | |
67,304.9000 $ | +3.07 % | |
3,118.9950 $ | +6.14 % | |
0.5250 € | +1.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.94 € | 200 | 18:01:30.598 | |
77.60 € | 45 | 18:01:26.605 | |
243.50 € | 40 | 18:01:08.672 | |
3.468 € | 100 | 18:01:07.931 | |
4.71 € | 100 | 18:01:06.753 | |
164.82 € | 24 | 18:01:04.761 | |
0.13 € | 21,000 | 18:01:02.098 | |
1.8195 € | 2,500 | 18:00:48.790 | |
102.60 € | 124 | 18:00:48.112 | |
0.48 € | 1,050 | 18:00:47.411 |
IPO
31.5300 € | -1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank