Tops & Flops
78.6100 € | +4.5600 € | +6.16 % | 14:39:37 | ||
527.2000 € | +15.9000 € | +3.11 % | 14:39:39 | ||
227.5000 € | +6.8000 € | +3.08 % | 14:39:10 | ||
19.8300 € | +0.5650 € | +2.93 % | 14:38:12 | ||
290.0500 € | +7.8500 € | +2.78 % | 14:39:18 | ||
231.2000 € | -1.4500 € | -0.62 % | 14:39:27 | ||
406.8000 € | -3.6000 € | -0.88 % | 14:39:31 | ||
265.9500 € | -2.7500 € | -1.02 % | 14:39:34 | ||
13.7150 € | -0.2350 € | -1.68 % | 14:39:36 | ||
40.8900 € | -1.7800 € | -4.17 % | 14:39:29 |
45.3600 € | +2.4100 € | +5.61 % | 14:39:29 | ||
74.2000 € | +3.3750 € | +4.77 % | 14:39:36 | ||
52.2250 € | +2.3700 € | +4.75 % | 14:39:35 | ||
37.2100 € | +1.5300 € | +4.29 % | 14:39:29 | ||
83.1000 € | +3.0250 € | +3.78 % | 14:39:37 | ||
123.1000 € | -1.7000 € | -1.36 % | 14:38:14 | ||
26.7050 € | -0.6400 € | -2.34 % | 14:39:07 | ||
25.4700 € | -0.9500 € | -3.60 % | 14:39:00 | ||
87.0250 € | -4.3000 € | -4.71 % | 13:51:13 | ||
66.9000 € | -8.5000 € | -11.27 % | 14:39:34 |
74.2000 € | +3.3750 € | +4.77 % | 14:39:36 | ||
52.2250 € | +2.3700 € | +4.75 % | 14:39:35 | ||
38.7200 € | +1.6100 € | +4.34 % | 14:39:21 | ||
37.2100 € | +1.5300 € | +4.29 % | 14:39:29 | ||
83.1000 € | +3.0250 € | +3.78 % | 14:39:37 | ||
13.4600 € | +0.0100 € | +0.07 % | 14:39:24 | ||
12.5325 € | +0.0025 € | +0.02 % | 14:39:34 | ||
9.9150 € | -0.0850 € | -0.85 % | 14:39:34 | ||
45.3750 € | -0.8500 € | -1.84 % | 14:39:00 | ||
25.4700 € | -0.9500 € | -3.60 % | 14:39:00 |
55.1500 € | +2.4500 € | +4.65 % | 14:37:12 | ||
47.8750 € | +2.0250 € | +4.42 % | 14:37:44 | ||
10.0200 € | +0.4225 € | +4.40 % | 14:39:32 | ||
38.7200 € | +1.6100 € | +4.34 % | 14:39:21 | ||
33.3500 € | +1.0000 € | +3.09 % | 14:39:25 | ||
13.2100 € | -0.1400 € | -1.05 % | 14:38:19 | ||
32.9250 € | -0.5500 € | -1.64 % | 14:39:12 | ||
45.3750 € | -0.8500 € | -1.84 % | 14:39:00 | ||
4.2110 € | -0.0805 € | -1.88 % | 14:39:12 | ||
24.6300 € | -0.4800 € | -1.91 % | 14:38:47 |
7.1175 € | +0.7775 € | +12.26 % | 14:39:36 | ||
1.5540 € | +0.1510 € | +10.76 % | 14:38:04 | ||
339.3000 € | +31.6000 € | +10.27 % | 14:39:03 | ||
0.8150 € | +0.0700 € | +9.40 % | 14:38:20 | ||
4.4115 € | +0.3235 € | +7.91 % | 14:39:34 | ||
20.0900 € | -1.6850 € | -7.74 % | 14:38:53 | ||
31.5700 € | -3.5500 € | -10.11 % | 14:39:31 | ||
0.0173 € | -0.0020 € | -10.39 % | 14:39:27 | ||
0.0024 € | -0.0003 € | -11.32 % | 14:38:03 | ||
0.1196 € | -0.0245 € | -17.00 % | 14:38:02 |
291.0750 € | +2.6000 € | +0.90 % | 14:39:18 | ||
315.1000 € | +2.2750 € | +0.73 % | 14:39:04 | ||
28.6000 € | +0.1500 € | +0.53 % | 14:39:25 | ||
372.3250 € | +1.8750 € | +0.51 % | 14:39:40 | ||
172.4100 € | +0.7100 € | +0.41 % | 14:39:41 | ||
119.0000 € | -0.8000 € | -0.67 % | 14:36:53 | ||
216.7000 € | -1.5000 € | -0.69 % | 14:39:11 | ||
198.5000 € | -1.4000 € | -0.70 % | 14:38:27 | ||
151.8600 € | -1.1900 € | -0.78 % | 14:39:26 | ||
55.2600 € | -0.4800 € | -0.86 % | 14:39:04 |
4.2900 € | +0.7500 € | +21.19 % | 14:39:24 | ||
112.0500 € | +10.4750 € | +10.31 % | 14:39:12 | ||
3.2970 € | +0.2850 € | +9.46 % | 14:39:19 | ||
2.0350 € | +0.1150 € | +5.99 % | 14:39:36 | ||
7.4990 € | +0.4190 € | +5.92 % | 14:38:44 | ||
11.8500 € | -0.6500 € | -5.20 % | 14:39:06 | ||
1.9900 € | -0.1100 € | -5.24 % | 14:39:15 | ||
4.9000 € | -0.3000 € | -5.77 % | 14:39:09 | ||
39.2950 € | -4.0000 € | -9.24 % | 14:39:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:39:37 |
3.3140 € | +0.1840 € | +5.88 % | 14:37:15 | ||
0.0430 € | +0.0020 € | +4.88 % | 14:37:08 | ||
0.0300 € | +0.0010 € | +3.45 % | 14:39:18 | ||
0.6320 € | +0.0160 € | +2.60 % | 14:37:32 | ||
0.0825 € | +0.0020 € | +2.48 % | 14:38:34 | ||
7.3250 € | -0.0250 € | -0.34 % | 14:38:47 | ||
1.1850 € | -0.0050 € | -0.42 % | 14:38:22 | ||
0.8770 € | -0.0135 € | -1.52 % | 14:38:54 | ||
0.6180 € | -0.0180 € | -2.83 % | 14:39:09 | ||
0.4115 € | -0.0205 € | -4.75 % | 14:38:11 |
0.0080 € | +0.0025 € | +45.45 % | 14:37:12 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:38:53 | ||
0.0120 € | +0.0025 € | +26.32 % | 14:36:56 | ||
0.0205 € | +0.0040 € | +24.24 % | 14:38:47 | ||
0.0135 € | +0.0025 € | +22.73 % | 14:39:14 | ||
28.9000 € | -6.8850 € | -19.24 % | 14:38:10 | ||
0.0155 € | -0.0050 € | -24.39 % | 14:37:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:38:54 | ||
0.0410 € | -0.0185 € | -31.09 % | 14:36:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:36:41 |
0.6305 € | +0.2395 € | +61.25 % | 13:52:45 | ||
1.1800 € | +0.0950 € | +8.76 % | 14:37:22 | ||
28.5375 € | +2.2275 € | +8.47 % | 14:39:33 | ||
9.0900 € | +0.6900 € | +8.21 % | 14:38:55 | ||
5.7500 € | +0.3750 € | +6.98 % | 14:38:15 | ||
0.1586 € | -0.0117 € | -6.87 % | 14:38:43 | ||
2.8700 € | -0.2400 € | -7.72 % | 14:38:13 | ||
3.7000 € | -0.4400 € | -10.63 % | 14:39:06 | ||
66.9000 € | -8.5000 € | -11.27 % | 14:39:34 | ||
57.9000 € | -7.8000 € | -11.87 % | 14:39:38 |
L&S Indikation18,088.00
Turnover tops
527.2000 € | +15.9000 € | +3.11 % | 2,565,628 € | 14:39:39 | |
171.8000 € | -0.3500 € | -0.20 % | 1,844,942 € | 14:39:36 | |
178.2900 € | +2.8300 € | +1.61 % | 1,713,474 € | 14:39:41 | |
40.8900 € | -1.7800 € | -4.17 % | 1,654,882 € | 14:39:29 | |
72.0700 € | +0.5400 € | +0.75 % | 1,585,883 € | 14:39:32 | |
265.9500 € | -2.7500 € | -1.02 % | 930,354 € | 14:39:34 | |
168.5300 € | +0.2900 € | +0.17 % | 731,461 € | 14:39:41 | |
809.3500 € | +3.7500 € | +0.47 % | 696,384 € | 14:39:40 | |
15.2690 € | +0.1720 € | +1.14 % | 672,205 € | 14:39:40 | |
66.9000 € | -8.5000 € | -11.27 % | 623,417 € | 14:39:34 |
24.2250 € | -1.1250 € | -4.44 % | 200,960 € | 14:39:41 | |
2.7450 € | +1.1250 € | +69.44 % | 77,580 € | 14:39:38 | |
3.9450 € | -0.2550 € | -6.07 % | 50,160 € | 14:39:31 | |
3.6000 € | +0.6750 € | +23.08 % | 46,700 € | 14:39:42 | |
2.6750 € | -0.6800 € | -20.27 % | 35,350 € | 14:39:42 | |
0.0010 € | -1.4790 € | -99.93 % | 31,792 € | 14:37:52 | |
7.3650 € | +1.1950 € | +19.37 % | 30,270 € | 14:39:41 | |
5.9300 € | +0.6900 € | +13.17 % | 29,500 € | 14:39:30 | |
5.4950 € | +1.0750 € | +24.32 % | 26,912 € | 14:39:38 | |
2.8300 € | -0.8500 € | -23.10 % | 26,820 € | 14:39:31 |
4.6800 € | +0.5600 € | +13.59 % | 30,420 € | 14:39:39 | |
1.4050 € | +0.3500 € | +33.18 % | 11,301 € | 14:39:39 | |
1.7550 € | +0.5500 € | +45.64 % | 6,325 € | 14:39:40 | |
9.6200 € | +0.9700 € | +11.21 % | 2,505 € | 14:39:39 | |
0.6150 € | +0.2700 € | +78.26 % | 1,850 € | 14:39:38 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 14:37:14 | |
4.8000 € | -0.3700 € | -7.16 % | 784 € | 14:39:38 | |
4.2000 € | +0.7300 € | +21.04 % | 300 € | 14:39:39 | |
0.3150 € | -0.2800 € | -47.06 % | 295 € | 14:39:40 | |
0.3450 € | +0.1700 € | +97.14 % | 105 € | 14:39:40 |
141.4680 € | +0.0080 € | +0.01 % | 2,715,629 € | 14:39:25 | |
68.7450 € | -0.2750 € | -0.40 % | 2,352,321 € | 14:39:41 | |
157.2400 € | +1.9100 € | +1.23 % | 379,364 € | 14:39:42 | |
44.8170 € | +4.7420 € | +11.83 % | 314,067 € | 14:39:41 | |
498.9000 € | +0.0450 € | +0.01 % | 228,011 € | 14:39:41 | |
151.1300 € | +0.9200 € | +0.61 % | 192,102 € | 14:39:40 | |
89.6310 € | +0.4810 € | +0.54 % | 181,483 € | 14:39:39 | |
160.2000 € | +0.9900 € | +0.62 % | 175,440 € | 14:39:28 | |
122.9675 € | +0.6875 € | +0.56 % | 146,988 € | 14:39:30 | |
26.6400 € | +0.0370 € | +0.14 % | 137,074 € | 14:39:39 |
165.5345 € | +1.1225 € | +0.68 % | 112,414 € | 14:39:09 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 14:39:35 | |
558.5905 € | +2.5955 € | +0.47 % | 66,586 € | 14:39:39 | |
1,116.8240 € | +11.0375 € | +1.00 % | 55,380 € | 14:39:42 | |
86.3415 € | +0.5830 € | +0.68 % | 47,861 € | 14:39:40 | |
262.8470 € | +0.3780 € | +0.14 % | 37,133 € | 14:39:07 | |
2,518.0805 € | +31.5395 € | +1.27 % | 34,884 € | 14:39:40 | |
166.9570 € | -0.6380 € | -0.38 % | 33,564 € | 14:39:40 | |
408.7905 € | +0.5845 € | +0.14 % | 27,583 € | 14:39:40 | |
214.2540 € | +0.6380 € | +0.30 % | 21,896 € | 14:38:42 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0118 € | +0.0006 € | +4.91 % | 1,884,422 | 14:39:33 | |
0.3190 € | +0.0290 € | +10.00 % | 412,850 | 14:39:38 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 14:38:12 | |
0.8040 € | +0.0047 € | +0.59 % | 173,100 | 14:39:38 | |
0.0542 € | +0.0004 € | +0.65 % | 157,953 | 14:35:10 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 14:39:32 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 14:39:14 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 14:38:12 | |
0.0260 € | - € | 0.00 % | 80,000 | 14:38:40 | |
0.4527 € | +0.0151 € | +3.44 % | 64,999 | 14:39:38 |
0.2300 € | -0.0200 € | -8.00 % | 75,390 | 14:38:40 | |
0.2500 € | -0.0300 € | -10.71 % | 55,000 | 14:37:43 | |
2.7650 € | +1.1450 € | +70.68 % | 53,300 | 14:39:42 | |
0.1250 € | +0.0050 € | +4.17 % | 45,000 | 14:39:32 | |
0.3250 € | +0.0150 € | +4.84 % | 40,000 | 14:39:25 | |
0.2700 € | +0.1450 € | +116.00 % | 21,000 | 14:36:43 | |
0.9350 € | -0.3850 € | -29.17 % | 20,010 | 14:38:17 | |
3.6000 € | +0.6750 € | +23.08 % | 20,000 | 14:39:42 | |
0.7200 € | -0.0700 € | -8.86 % | 20,000 | 14:39:41 | |
0.0010 € | -1.4790 € | -99.93 % | 18,400 | 14:37:52 |
1.4050 € | +0.3500 € | +33.18 % | 8,455 | 14:39:39 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
4.6800 € | +0.5600 € | +13.59 % | 6,500 | 14:39:39 | |
0.6150 € | +0.2700 € | +78.26 % | 5,000 | 14:39:38 | |
1.7550 € | +0.5500 € | +45.64 % | 3,610 | 14:39:40 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 14:37:14 | |
0.3150 € | -0.2800 € | -47.06 % | 500 | 14:39:40 | |
0.3450 € | +0.1700 € | +97.14 % | 500 | 14:39:40 | |
9.6400 € | +0.9900 € | +11.45 % | 300 | 14:39:42 | |
4.7900 € | -0.3800 € | -7.35 % | 150 | 14:39:41 |
0.0103 € | -0.0012 € | -10.43 % | 465,000 | 14:39:41 | |
1.5562 € | +0.0082 € | +0.53 % | 41,400 | 14:39:28 | |
68.7450 € | -0.2750 € | -0.40 % | 34,189 | 14:39:41 | |
0.9286 € | -0.0116 € | -1.23 % | 21,000 | 14:39:40 | |
0.4782 € | -0.0097 € | -1.99 % | 19,896 | 14:39:38 | |
141.4680 € | +0.0080 € | +0.01 % | 19,196 | 14:39:25 | |
5.8840 € | +0.0495 € | +0.85 % | 16,000 | 14:38:13 | |
5.7230 € | +0.0155 € | +0.27 % | 14,100 | 14:39:38 | |
4.0525 € | -0.0453 € | -1.10 % | 12,448 | 14:39:41 | |
5.3665 € | +0.0838 € | +1.59 % | 9,900 | 14:39:37 |
165.5595 € | +1.1475 € | +0.70 % | 681 | 14:39:40 | |
86.3120 € | +0.5535 € | +0.65 % | 560 | 14:39:44 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 14:39:35 | |
166.9570 € | -0.6380 € | -0.38 % | 200 | 14:39:40 | |
262.8470 € | +0.3780 € | +0.14 % | 142 | 14:39:07 | |
558.5905 € | +2.5955 € | +0.47 % | 120 | 14:39:39 | |
89.4730 € | -0.0020 € | 0.00 % | 120 | 14:39:26 | |
190.4920 € | +1.0570 € | +0.56 % | 114 | 14:38:05 | |
214.2540 € | +0.6380 € | +0.30 % | 102 | 14:38:42 | |
66.7465 € | - € | 0.00 % | 82 | 14:38:01 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
171.7700 € | -0.3800 € | -0.22 % | 14:39:41 | |
527.2000 € | +15.9000 € | +3.11 % | 14:39:39 | |
168.5300 € | +0.2900 € | +0.17 % | 14:39:41 | |
809.3500 € | +3.7500 € | +0.47 % | 14:39:40 | |
40.8900 € | -1.7800 € | -4.17 % | 14:39:29 |
1.3450 € | -0.3850 € | -22.25 % | 14:38:17 | |
0.7450 € | -0.4050 € | -35.22 % | 14:38:34 | |
1.0550 € | -1.0050 € | -48.79 % | 14:39:41 | |
1.0300 € | +0.0500 € | +5.10 % | 14:39:14 | |
2.4100 € | +0.0700 € | +2.99 % | 14:39:30 |
2.9300 € | -0.9800 € | -25.06 % | 14:39:39 | |
0.2000 € | -0.1000 € | -33.33 % | 14:38:50 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.7900 € | +0.2700 € | +51.92 % | 14:39:35 |
159.9255 € | +1.6490 € | +1.04 % | 14:39:38 | |
0.0820 € | - € | 0.00 % | 14:38:01 | |
47.0275 € | -0.1415 € | -0.30 % | 14:39:32 | |
107.6925 € | - € | 0.00 % | 14:38:01 | |
5.9605 € | +0.2865 € | +5.05 % | 14:39:42 |
Indications
2,312.0350 $ | +0.36 % | |
26.6965 $ | +0.06 % | |
84.0400 $ | +0.38 % | |
79.2700 $ | +0.26 % | |
2.0425 € | +0.69 % | |
131.4250 € | +0.64 % | |
60,192.3400 $ | +2.45 % | |
3,021.4350 $ | +1.19 % | |
0.5220 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
102.50 € | 1,890 | 14:39:41.852 | |
96.286 € | 52 | 14:39:39.978 | |
58.00 € | 15 | 14:39:36.147 | |
6.07 € | 25 | 14:39:33.493 | |
22.04 € | 1,363 | 14:39:32.444 | |
19.154 € | 150 | 14:39:30.496 | |
25.80 € | 19 | 14:39:27.756 | |
289.90 € | 50 | 14:39:22.310 | |
4.68 € | 6,500 | 14:39:09.384 | |
25.48 € | 300 | 14:39:06.541 |
IPO
38.0300 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank