Tops & Flops
27.4100 € | +1.2050 € | +4.60 % | 15:47:41 | ||
14.0500 € | +0.2475 € | +1.79 % | 15:47:39 | ||
19.3725 € | +0.3175 € | +1.67 % | 15:47:53 | ||
228.9000 € | +3.2000 € | +1.42 % | 15:47:57 | ||
74.5400 € | +0.9600 € | +1.30 % | 15:47:41 | ||
281.7500 € | -10.0500 € | -3.44 % | 15:47:46 | ||
115.8750 € | -4.7250 € | -3.92 % | 15:47:59 | ||
24.4800 € | -1.1000 € | -4.30 % | 15:47:50 | ||
102.3500 € | -4.9250 € | -4.59 % | 15:47:48 | ||
71.4900 € | -3.6250 € | -4.83 % | 15:48:00 |
85.5000 € | +2.9500 € | +3.57 % | 15:47:57 | ||
13.3700 € | +0.4350 € | +3.36 % | 15:47:34 | ||
80.0600 € | +2.5400 € | +3.28 % | 15:47:48 | ||
14.0075 € | +0.3850 € | +2.83 % | 15:47:36 | ||
39.2650 € | +0.6100 € | +1.58 % | 15:47:54 | ||
45.4000 € | -0.7900 € | -1.71 % | 15:47:35 | ||
1.9853 € | -0.0363 € | -1.79 % | 15:47:36 | ||
49.2600 € | -1.6400 € | -3.22 % | 15:48:00 | ||
26.1800 € | -0.9200 € | -3.39 % | 15:45:58 | ||
6.3900 € | -0.2590 € | -3.90 % | 15:47:35 |
85.5000 € | +2.9500 € | +3.57 % | 15:47:57 | ||
47.2000 € | +0.4000 € | +0.85 % | 15:47:48 | ||
66.1500 € | +0.5500 € | +0.84 % | 15:46:27 | ||
64.3000 € | +0.2500 € | +0.39 % | 15:46:17 | ||
32.9450 € | +0.1025 € | +0.31 % | 15:47:58 | ||
257.0000 € | -5.0000 € | -1.91 % | 15:47:16 | ||
16.5700 € | -0.3500 € | -2.07 % | 15:46:02 | ||
49.2600 € | -1.6400 € | -3.22 % | 15:48:00 | ||
26.1800 € | -0.9200 € | -3.39 % | 15:45:58 | ||
281.7500 € | -10.0500 € | -3.44 % | 15:47:46 |
51.1000 € | +2.1750 € | +4.45 % | 15:47:18 | ||
8.3600 € | +0.2900 € | +3.59 % | 15:47:00 | ||
10.4650 € | +0.2550 € | +2.50 % | 15:46:58 | ||
17.6500 € | +0.3300 € | +1.91 % | 15:47:03 | ||
13.4200 € | +0.1950 € | +1.47 % | 15:47:57 | ||
18.0900 € | -0.4300 € | -2.32 % | 15:47:57 | ||
24.1000 € | -0.7000 € | -2.82 % | 15:46:22 | ||
5.6550 € | -0.1675 € | -2.88 % | 15:46:36 | ||
12.0800 € | -0.4450 € | -3.55 % | 15:47:21 | ||
7.1975 € | -0.3000 € | -4.00 % | 15:47:59 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 15:46:40 | ||
153.9500 € | +20.2500 € | +15.15 % | 15:47:40 | ||
72.0000 € | +8.4500 € | +13.30 % | 15:47:48 | ||
6.9575 € | +0.6800 € | +10.83 % | 15:47:21 | ||
0.9460 € | +0.0920 € | +10.77 % | 15:45:48 | ||
0.0121 € | -0.0018 € | -13.00 % | 15:46:38 | ||
0.0022 € | -0.0004 € | -13.73 % | 15:47:01 | ||
1.9865 € | -0.3695 € | -15.68 % | 15:47:13 | ||
4.2910 € | -0.8140 € | -15.95 % | 15:48:01 | ||
0.1173 € | -0.0611 € | -34.25 % | 15:46:27 |
89.0350 € | +2.8550 € | +3.31 % | 15:47:59 | ||
58.4500 € | +0.6800 € | +1.18 % | 15:47:59 | ||
182.1400 € | +1.3700 € | +0.76 % | 15:47:54 | ||
121.9000 € | +0.6000 € | +0.49 % | 15:47:47 | ||
181.3600 € | +0.8200 € | +0.45 % | 15:48:00 | ||
44.1900 € | -0.3800 € | -0.85 % | 15:48:00 | ||
29.0175 € | -0.2525 € | -0.86 % | 15:47:57 | ||
252.1750 € | -3.0250 € | -1.19 % | 15:47:47 | ||
254.8250 € | -3.2000 € | -1.24 % | 15:47:47 | ||
321.2500 € | -5.0000 € | -1.53 % | 15:46:32 |
43.0400 € | +8.2000 € | +23.54 % | 15:47:58 | ||
8.9250 € | +1.2000 € | +15.53 % | 15:47:56 | ||
10.3650 € | +1.2650 € | +13.90 % | 15:47:57 | ||
54.8600 € | +6.4400 € | +13.30 % | 15:47:57 | ||
0.0045 € | +0.0005 € | +12.50 % | 15:45:01 | ||
0.5320 € | -0.0480 € | -8.28 % | 15:46:10 | ||
24.5400 € | -2.3800 € | -8.84 % | 15:48:00 | ||
13.1500 € | -1.6500 € | -11.15 % | 15:47:58 | ||
5.3280 € | -0.8720 € | -14.06 % | 15:47:43 | ||
46.8000 € | -8.2000 € | -14.91 % | 15:46:58 |
0.1247 € | +0.0053 € | +4.44 % | 15:47:57 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:47:52 | ||
0.8825 € | +0.0055 € | +0.63 % | 15:47:19 | ||
0.0815 € | +0.0005 € | +0.62 % | 15:45:34 | ||
1.2525 € | +0.0050 € | +0.40 % | 15:45:03 | ||
7.5500 € | -0.2000 € | -2.58 % | 15:46:28 | ||
0.2970 € | -0.0085 € | -2.78 % | 15:45:07 | ||
6.5605 € | -0.1880 € | -2.79 % | 15:47:52 | ||
4.5445 € | -0.1355 € | -2.90 % | 15:47:47 | ||
1.4015 € | -0.0445 € | -3.08 % | 15:47:47 |
3.2700 € | +1.8425 € | +129.07 % | 15:24:26 | ||
0.0210 € | +0.0045 € | +27.27 % | 15:46:24 | ||
0.0655 € | +0.0130 € | +24.76 % | 15:45:41 | ||
0.0090 € | +0.0015 € | +20.00 % | 15:47:22 | ||
0.2115 € | +0.0335 € | +18.82 % | 15:46:32 | ||
0.0410 € | -0.0100 € | -19.61 % | 15:45:01 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:45:19 | ||
0.0145 € | -0.0045 € | -23.68 % | 15:45:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:46:03 |
1.5900 € | +0.1180 € | +8.02 % | 15:47:39 | ||
21.7000 € | +1.5500 € | +7.69 % | 15:47:59 | ||
0.9900 € | +0.0675 € | +7.32 % | 15:45:55 | ||
0.1731 € | +0.0080 € | +4.85 % | 15:46:02 | ||
27.4100 € | +1.2050 € | +4.60 % | 15:47:41 | ||
2.0430 € | -0.1040 € | -4.84 % | 15:47:07 | ||
2.6250 € | -0.1450 € | -5.23 % | 15:45:06 | ||
5.0700 € | -0.3000 € | -5.59 % | 15:47:51 | ||
0.2275 € | -0.0153 € | -6.28 % | 15:46:29 | ||
0.3500 € | -0.0290 € | -7.65 % | 15:47:38 |
L&S Indikation18,028.50
Turnover tops
71.5250 € | -3.5900 € | -4.78 % | 4,676,529 € | 15:47:44 | |
115.9250 € | -4.6750 € | -3.88 % | 2,704,407 € | 15:47:40 | |
177.1700 € | -0.5400 € | -0.30 % | 1,962,019 € | 15:47:46 | |
64.4000 € | +1.7450 € | +2.79 % | 1,844,500 € | 15:47:44 | |
177.8800 € | -2.8600 € | -1.58 % | 1,638,452 € | 15:47:45 | |
521.6000 € | -3.0000 € | -0.57 % | 1,589,274 € | 15:47:33 | |
815.9000 € | -2.9500 € | -0.36 % | 1,526,615 € | 15:47:44 | |
27.4100 € | +1.2050 € | +4.60 % | 1,236,213 € | 15:47:41 | |
49.3225 € | +0.3825 € | +0.78 % | 871,806 € | 15:47:43 | |
267.1500 € | -0.1500 € | -0.06 % | 759,034 € | 15:47:19 |
3.5800 € | -2.5850 € | -41.93 % | 191,404 € | 15:47:59 | |
3.3250 € | +0.9450 € | +39.71 % | 127,998 € | 15:47:46 | |
2.5550 € | -0.4650 € | -15.40 % | 56,700 € | 15:47:58 | |
8.4750 € | -0.9750 € | -10.32 % | 52,562 € | 15:47:46 | |
16.7050 € | -0.9750 € | -5.51 % | 50,749 € | 15:47:46 | |
10.7000 € | -0.2400 € | -2.19 % | 43,665 € | 15:46:20 | |
3.3550 € | +0.7850 € | +30.54 % | 35,730 € | 15:47:46 | |
1.8150 € | -0.9250 € | -33.76 % | 32,357 € | 15:47:46 | |
7.3650 € | -0.9650 € | -11.58 % | 26,167 € | 15:47:46 | |
4.5550 € | -0.9850 € | -17.78 % | 23,890 € | 15:47:46 |
4.8600 € | -0.5300 € | -9.83 % | 41,410 € | 15:47:56 | |
0.5850 € | -0.3000 € | -33.90 % | 6,000 € | 15:47:36 | |
1.6550 € | -0.4900 € | -22.84 % | 5,640 € | 15:47:55 | |
0.7400 € | +0.2300 € | +45.10 % | 1,540 € | 15:47:57 | |
1.4200 € | +0.2400 € | +20.34 % | 1,360 € | 15:47:59 | |
0.3600 € | -0.3900 € | -52.00 % | 1,335 € | 15:47:57 | |
5.1100 € | +0.2200 € | +4.50 % | 498 € | 15:47:59 | |
2.3500 € | +0.1300 € | +5.86 % | 464 € | 15:47:50 | |
0.0660 € | -0.1140 € | -63.33 % | 317 € | 15:47:56 |
141.4165 € | -0.0100 € | -0.01 % | 2,358,280 € | 15:46:36 | |
89.8220 € | -0.0700 € | -0.08 % | 738,111 € | 15:47:45 | |
52.7075 € | -1.5600 € | -2.87 % | 419,566 € | 15:47:43 | |
25.8900 € | -0.0010 € | 0.00 % | 378,359 € | 15:47:43 | |
156.3000 € | -1.8400 € | -1.16 % | 361,136 € | 15:47:44 | |
181.8495 € | +0.4035 € | +0.22 % | 250,177 € | 15:47:42 | |
232.6000 € | -0.8500 € | -0.36 % | 213,199 € | 15:47:43 | |
31.1400 € | -0.1625 € | -0.52 % | 192,251 € | 15:47:38 | |
9.2265 € | +0.1890 € | +2.09 % | 180,294 € | 15:47:46 | |
40.0900 € | -0.2150 € | -0.53 % | 167,641 € | 15:47:19 |
5,479.5600 € | -44.0675 € | -0.80 % | 109,423 € | 15:47:56 | |
2,491.0510 € | -15.0380 € | -0.60 % | 89,685 € | 15:48:00 | |
406.0345 € | -11.2890 € | -2.71 % | 31,264 € | 15:48:01 | |
186.5505 € | +0.7290 € | +0.39 % | 18,438 € | 15:47:57 | |
172.8035 € | +0.2875 € | +0.17 % | 14,600 € | 15:48:01 | |
134.3015 € | -0.9660 € | -0.71 % | 13,450 € | 15:47:48 | |
121.7240 € | -0.1240 € | -0.10 % | 12,209 € | 15:47:38 | |
113.2610 € | -0.7140 € | -0.63 % | 11,400 € | 15:48:01 | |
433.6450 € | -3.1130 € | -0.71 % | 11,031 € | 15:48:02 | |
374.3780 € | -0.7000 € | -0.19 % | 8,576 € | 15:47:56 |
News
15:43
EZB Villeroy: Heutige Wirtschaftsdaten sind ermutigend. EZB kann im Juni die Zinsen senken.
15:28
14:44
EUR/USD testet das US-Wirtschaftsdaten das Tagestief und notiert aktuell 0,13% im Minus bei $1,0706.
14:40
Reuters zufolge will Netanjahu unabhängig von einem Geisel-Deal mit der Hamas Rafah erobern.
14:30
WTI (+0,52%) markiert ein neues Tageshoch, während Gold (-1,32%) ein neues Tagestief ausbildet.
13:52
Knorr-Bremse erhöht die Dividende für 2023 um 13% im Jahresvergleich auf €1,64 je Aktie.
13:49
EU-Kommission genehmigt Beihilfen für AKW-Bau in Tschechien.
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 15:47:10 | |
0.0121 € | -0.0018 € | -13.00 % | 3,542,247 | 15:46:38 | |
0.0555 € | +0.0038 € | +7.35 % | 386,980 | 15:46:22 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 15:45:48 | |
0.7948 € | -0.0186 € | -2.29 % | 173,000 | 15:47:36 | |
0.2155 € | +0.0255 € | +13.42 % | 157,450 | 15:47:45 | |
0.1295 € | -0.0010 € | -0.77 % | 110,000 | 15:47:43 | |
4.7580 € | -0.0170 € | -0.36 % | 92,802 | 15:47:31 | |
1.9853 € | -0.0363 € | -1.79 % | 84,000 | 15:47:36 | |
0.0410 € | -0.0005 € | -1.20 % | 77,315 | 15:44:47 |
3.3250 € | +0.9450 € | +39.71 % | 44,200 | 15:47:46 | |
3.5800 € | -2.5850 € | -41.93 % | 40,300 | 15:47:59 | |
0.3100 € | -0.0200 € | -6.06 % | 25,000 | 15:45:36 | |
0.3700 € | -0.1250 € | -25.25 % | 22,000 | 15:47:31 | |
2.5550 € | -0.4650 € | -15.40 % | 21,000 | 15:47:58 | |
0.2100 € | +0.0500 € | +31.25 % | 20,000 | 15:46:42 | |
0.2000 € | -0.0300 € | -13.04 % | 19,000 | 15:47:44 | |
0.8350 € | -0.0350 € | -4.02 % | 16,000 | 15:46:08 | |
1.8150 € | -0.9250 € | -33.76 % | 15,825 | 15:47:46 | |
0.1050 € | +0.0250 € | +31.25 % | 15,665 | 15:47:29 |
0.5850 € | -0.3000 € | -33.90 % | 10,000 | 15:47:36 | |
4.8600 € | -0.5300 € | -9.83 % | 8,200 | 15:47:56 | |
0.3600 € | -0.3900 € | -52.00 % | 3,300 | 15:47:57 | |
1.6550 € | -0.4900 € | -22.84 % | 3,000 | 15:47:55 | |
0.0660 € | -0.1140 € | -63.33 % | 2,500 | 15:47:56 | |
0.7400 € | +0.2300 € | +45.10 % | 2,000 | 15:47:57 | |
1.4200 € | +0.2400 € | +20.34 % | 1,000 | 15:47:59 | |
2.3500 € | +0.1300 € | +5.86 % | 200 | 15:47:50 | |
5.1100 € | +0.2200 € | +4.50 % | 100 | 15:47:59 |
0.2926 € | +0.0083 € | +2.90 % | 50,000 | 15:47:44 | |
0.9341 € | +0.0107 € | +1.15 % | 25,250 | 15:47:42 | |
7.5795 € | -0.0275 € | -0.36 % | 21,300 | 15:47:31 | |
9.2265 € | +0.1890 € | +2.09 % | 21,194 | 15:47:46 | |
141.4165 € | -0.0100 € | -0.01 % | 16,677 | 15:46:36 | |
25.8900 € | -0.0010 € | 0.00 % | 14,600 | 15:47:43 | |
3.8298 € | -0.0778 € | -1.99 % | 14,000 | 15:47:38 | |
6.5245 € | -0.0265 € | -0.40 % | 11,893 | 15:47:45 | |
0.4252 € | -0.0235 € | -5.23 % | 10,250 | 15:47:42 | |
89.8220 € | -0.0700 € | -0.08 % | 8,216 | 15:47:45 |
5.7080 € | -0.3780 € | -6.21 % | 650 | 15:48:02 | |
9.0725 € | -0.0520 € | -0.57 % | 505 | 15:48:00 | |
113.2610 € | -0.7140 € | -0.63 % | 100 | 15:48:01 | |
134.3015 € | -0.9660 € | -0.71 % | 100 | 15:47:48 | |
121.7240 € | -0.1240 € | -0.10 % | 100 | 15:47:38 | |
186.5505 € | +0.7290 € | +0.39 % | 99 | 15:47:57 | |
172.8035 € | +0.2875 € | +0.17 % | 84 | 15:48:01 | |
85.7900 € | -2.0555 € | -2.34 % | 83 | 15:48:00 | |
54.7935 € | -0.4430 € | -0.80 % | 79 | 15:48:02 | |
406.0345 € | -11.2890 € | -2.71 % | 75 | 15:48:01 |
Mostwanted
177.5600 € | -3.1800 € | -1.76 % | 15:48:01 | |
64.3750 € | +1.7200 € | +2.75 % | 15:48:00 | |
816.0000 € | -2.8500 € | -0.35 % | 15:48:01 | |
71.5100 € | -3.6050 € | -4.80 % | 15:48:03 | |
9.6350 € | -0.0375 € | -0.39 % | 15:47:59 |
6.7450 € | +0.8500 € | +14.42 % | 15:48:01 | |
0.6250 € | +0.0950 € | +17.92 % | 15:47:34 | |
2.4350 € | +0.9350 € | +62.33 % | 15:47:46 | |
2.3450 € | -1.0450 € | -30.83 % | 15:47:51 | |
0.7150 € | +0.1050 € | +17.21 % | 15:47:14 |
3.5500 € | +0.6200 € | +21.16 % | 15:47:59 | |
0.0670 € | -0.1130 € | -62.78 % | 15:48:03 | |
0.7800 € | -0.4300 € | -35.54 % | 15:47:59 | |
0.1400 € | +0.0600 € | +75.00 % | 15:47:32 | |
0.3200 € | +0.0600 € | +23.08 % | 15:47:50 |
158.1040 € | +0.4930 € | +0.31 % | 15:30:07 | |
0.0820 € | - € | 0.00 % | 15:47:05 | |
47.0815 € | +0.0990 € | +0.21 % | 15:47:14 | |
107.6925 € | - € | 0.00 % | 15:47:15 | |
5.7080 € | -0.3780 € | -6.21 % | 15:48:02 |
Indications
2,311.0200 $ | -1.06 % | |
26.5950 $ | -1.95 % | |
86.3300 $ | -1.05 % | |
81.8300 $ | -1.11 % | |
2.0275 € | -1.07 % | |
130.1450 € | -0.48 % | |
61,247.6800 $ | -2.73 % | |
3,012.3550 $ | -5.16 % | |
0.4970 € | -3.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.30 € | 50 | 15:47:55.156 | |
116.00 € | 12 | 15:47:49.745 | |
177.80 € | 36 | 15:47:48.011 | |
178.06 € | 55 | 15:47:43.524 | |
178.10 € | 55 | 15:47:42.385 | |
1,360.80 € | 10 | 15:47:38.273 | |
0.249 € | 6,300 | 15:47:38.192 | |
0.213 € | 66,000 | 15:47:33.174 | |
0.283 € | 2,200 | 15:47:32.539 | |
49.32 € | 120 | 15:47:31.749 |
IPO
39.8000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank