Tops & Flops
27.3500 € | +1.1450 € | +4.37 % | 09:43:37 | ||
33.3450 € | +0.5025 € | +1.53 % | 09:43:52 | ||
49.6425 € | +0.7025 € | +1.44 % | 09:43:50 | ||
101.3500 € | +1.3800 € | +1.38 % | 09:42:57 | ||
19.2775 € | +0.2225 € | +1.17 % | 09:43:49 | ||
48.3700 € | -0.9150 € | -1.86 % | 09:43:47 | ||
85.6300 € | -1.7500 € | -2.00 % | 09:43:50 | ||
104.9000 € | -2.3750 € | -2.21 % | 09:43:32 | ||
117.7000 € | -2.9000 € | -2.40 % | 09:43:45 | ||
72.2050 € | -2.9100 € | -3.87 % | 09:43:51 |
13.3750 € | +0.4400 € | +3.40 % | 09:43:45 | ||
2.0865 € | +0.0650 € | +3.22 % | 09:43:49 | ||
79.6700 € | +2.1500 € | +2.77 % | 09:43:47 | ||
66.8000 € | +1.2000 € | +1.83 % | 09:41:34 | ||
27.2550 € | +0.4250 € | +1.58 % | 09:43:53 | ||
47.2000 € | -0.5400 € | -1.13 % | 09:43:52 | ||
90.2000 € | -1.0500 € | -1.15 % | 09:43:18 | ||
50.2750 € | -0.6250 € | -1.23 % | 09:42:26 | ||
26.4200 € | -0.6800 € | -2.51 % | 09:43:52 | ||
41.6000 € | -1.5500 € | -3.59 % | 09:43:31 |
66.8000 € | +1.2000 € | +1.83 % | 09:41:34 | ||
33.3450 € | +0.5025 € | +1.53 % | 09:43:52 | ||
64.7500 € | +0.7000 € | +1.09 % | 09:43:40 | ||
9.7650 € | +0.0925 € | +0.96 % | 09:43:48 | ||
37.4200 € | +0.1300 € | +0.35 % | 09:41:10 | ||
50.2750 € | -0.6250 € | -1.23 % | 09:42:26 | ||
16.7000 € | -0.2200 € | -1.30 % | 09:41:45 | ||
46.0750 € | -0.7250 € | -1.55 % | 09:41:54 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:40:56 | ||
26.4200 € | -0.6800 € | -2.51 % | 09:43:52 |
8.4550 € | +0.3850 € | +4.77 % | 09:42:22 | ||
45.2250 € | +1.7000 € | +3.91 % | 09:43:11 | ||
17.7100 € | +0.3900 € | +2.25 % | 09:43:46 | ||
24.6900 € | +0.4000 € | +1.65 % | 09:43:30 | ||
9.3750 € | +0.1475 € | +1.60 % | 09:42:45 | ||
5.7150 € | -0.1075 € | -1.85 % | 09:43:21 | ||
39.7700 € | -0.7600 € | -1.88 % | 09:42:41 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:40:56 | ||
33.7750 € | -0.7250 € | -2.10 % | 09:43:49 | ||
12.2350 € | -0.2900 € | -2.32 % | 09:43:03 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 09:41:12 | ||
153.3000 € | +19.6000 € | +14.66 % | 09:43:35 | ||
71.8000 € | +8.2500 € | +12.98 % | 09:43:26 | ||
81.4500 € | +6.7500 € | +9.04 % | 09:43:52 | ||
0.4120 € | +0.0305 € | +7.99 % | 09:43:07 | ||
0.0090 € | -0.0010 € | -10.00 % | 09:41:02 | ||
4.5580 € | -0.5470 € | -10.71 % | 09:42:52 | ||
0.0738 € | -0.0098 € | -11.72 % | 09:43:17 | ||
0.0022 € | -0.0004 € | -15.69 % | 09:41:34 | ||
0.1469 € | -0.0315 € | -17.66 % | 09:43:50 |
260.6000 € | +2.5750 € | +1.00 % | 09:43:52 | ||
170.8000 € | +1.2200 € | +0.72 % | 09:43:20 | ||
29.4425 € | +0.1725 € | +0.59 % | 09:43:43 | ||
37.4300 € | +0.1100 € | +0.29 % | 09:42:05 | ||
162.4500 € | +0.4700 € | +0.29 % | 09:43:40 | ||
253.6500 € | -0.1000 € | -0.04 % | 09:43:39 | ||
180.4100 € | -0.1300 € | -0.07 % | 09:43:49 | ||
180.5900 € | -0.1800 € | -0.10 % | 09:43:47 | ||
86.0450 € | -0.1350 € | -0.16 % | 09:43:34 | ||
314.3000 € | -0.5250 € | -0.17 % | 09:43:42 |
0.8320 € | +0.0625 € | +8.12 % | 09:41:18 | ||
0.9155 € | +0.0620 € | +7.26 % | 09:41:21 | ||
135.0750 € | +5.5250 € | +4.26 % | 09:41:05 | ||
1.5950 € | +0.0650 € | +4.25 % | 09:43:01 | ||
27.8900 € | +0.9700 € | +3.60 % | 09:42:55 | ||
151.7000 € | -5.7000 € | -3.62 % | 09:41:06 | ||
3.6000 € | -0.1400 € | -3.74 % | 09:41:49 | ||
5.5500 € | -0.2750 € | -4.72 % | 09:40:59 | ||
0.1400 € | -0.0085 € | -5.72 % | 09:42:29 | ||
32.3000 € | -2.2000 € | -6.38 % | 09:41:33 |
0.0310 € | +0.0020 € | +6.90 % | 09:42:29 | ||
0.6480 € | +0.0280 € | +4.52 % | 09:42:11 | ||
0.1237 € | +0.0043 € | +3.60 % | 09:41:31 | ||
0.0820 € | +0.0010 € | +1.23 % | 09:42:08 | ||
0.8865 € | +0.0095 € | +1.08 % | 09:41:56 | ||
0.4670 € | -0.0065 € | -1.37 % | 09:43:35 | ||
1.7195 € | -0.0240 € | -1.38 % | 09:43:45 | ||
2.5300 € | -0.0400 € | -1.56 % | 09:42:54 | ||
1.4095 € | -0.0365 € | -2.52 % | 09:42:03 | ||
6.1940 € | -0.1760 € | -2.76 % | 09:42:28 |
0.0075 € | +0.0020 € | +36.36 % | 09:42:58 | ||
0.0170 € | +0.0040 € | +30.77 % | 09:42:13 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:43:18 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:43:45 | ||
0.0270 € | +0.0045 € | +20.00 % | 09:41:16 | ||
0.0070 € | -0.0015 € | -17.65 % | 09:41:17 | ||
0.0410 € | -0.0100 € | -19.61 % | 09:42:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:42:29 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:42:29 | ||
0.0385 € | -0.0165 € | -30.00 % | 09:43:35 |
1.7300 € | +0.2580 € | +17.53 % | 09:43:45 | ||
21.2000 € | +1.0500 € | +5.21 % | 09:43:29 | ||
8.4550 € | +0.3850 € | +4.77 % | 09:42:22 | ||
27.3500 € | +1.1450 € | +4.37 % | 09:43:37 | ||
1.7375 € | +0.0675 € | +4.04 % | 09:42:10 | ||
1.3925 € | -0.0625 € | -4.30 % | 09:43:09 | ||
32.8500 € | -1.7000 € | -4.92 % | 09:43:31 | ||
0.4500 € | -0.0240 € | -5.06 % | 09:42:09 | ||
0.3500 € | -0.0290 € | -7.65 % | 09:43:33 | ||
0.2208 € | -0.0220 € | -9.06 % | 09:43:00 |
L&S Indikation18,088.00
Turnover tops
72.2050 € | -2.9100 € | -3.87 % | 2,012,460 € | 09:43:51 | |
117.7000 € | -2.9000 € | -2.40 % | 1,020,425 € | 09:43:45 | |
27.3500 € | +1.1450 € | +4.37 % | 532,955 € | 09:43:37 | |
521.6000 € | -3.0000 € | -0.57 % | 530,663 € | 09:43:52 | |
49.6425 € | +0.7025 € | +1.44 % | 443,435 € | 09:43:50 | |
267.5500 € | +0.2500 € | +0.09 % | 358,901 € | 09:43:28 | |
170.8000 € | +1.2200 € | +0.72 % | 334,888 € | 09:43:20 | |
62.9300 € | +0.2750 € | +0.44 % | 238,598 € | 09:43:50 | |
129.0000 € | +0.6000 € | +0.47 % | 233,483 € | 09:43:45 | |
33.1350 € | -0.0650 € | -0.20 % | 209,648 € | 09:43:52 |
4.1300 € | -2.0350 € | -33.01 % | 191,404 € | 09:43:49 | |
2.7450 € | +0.3650 € | +15.34 % | 57,442 € | 09:43:47 | |
2.7250 € | -0.2950 € | -9.77 % | 56,700 € | 09:43:46 | |
2.8650 € | +0.2950 € | +11.48 % | 14,700 € | 09:43:47 | |
9.2100 € | +0.1350 € | +1.49 % | 13,605 € | 09:43:53 | |
2.3450 € | -0.3950 € | -14.42 % | 12,575 € | 09:43:47 | |
7.7250 € | -0.4050 € | -4.98 % | 12,405 € | 09:43:47 | |
3.4850 € | +0.3550 € | +11.34 % | 12,375 € | 09:43:47 | |
0.8550 € | - € | 0.00 % | 11,264 € | 09:42:05 | |
4.6650 € | -0.3950 € | -7.81 % | 11,220 € | 09:43:47 |
5.0100 € | +0.1200 € | +2.45 % | 498 € | 09:43:47 | |
0.1300 € | -0.0500 € | -27.78 % | 170 € | 09:43:47 |
141.4070 € | -0.0195 € | -0.01 % | 1,334,888 € | 09:41:56 | |
157.3700 € | -0.7700 € | -0.49 % | 361,136 € | 09:43:49 | |
40.2775 € | -0.0275 € | -0.07 % | 161,060 € | 09:42:55 | |
69.5400 € | -0.5025 € | -0.72 % | 71,756 € | 09:43:33 | |
32.8280 € | +0.0550 € | +0.17 % | 52,325 € | 09:43:46 | |
16.7240 € | +0.0370 € | +0.22 % | 50,010 € | 09:43:34 | |
235.0300 € | -3.6600 € | -1.53 % | 35,220 € | 09:43:50 | |
114.4700 € | +0.0500 € | +0.04 % | 34,860 € | 09:43:40 | |
12.6300 € | -0.1160 € | -0.91 % | 32,230 € | 09:43:40 | |
107.8335 € | +0.0025 € | +0.00 % | 26,959 € | 09:42:55 |
135.2145 € | -0.0530 € | -0.04 % | 13,450 € | 09:43:37 | |
439.5040 € | +2.7460 € | +0.63 % | 10,147 € | 09:43:53 | |
125.8530 € | -1.8015 € | -1.41 % | 3,810 € | 09:43:51 | |
262.4705 € | +0.3710 € | +0.14 % | 2,865 € | 09:43:33 | |
2,499.5190 € | -6.5700 € | -0.26 % | 2,502 € | 09:43:50 | |
193.3815 € | +0.4610 € | +0.24 % | 1,930 € | 09:43:51 | |
237.5925 € | +1.1480 € | +0.49 % | 1,889 € | 09:43:51 | |
360.7985 € | +3.3205 € | +0.93 % | 1,791 € | 09:43:54 | |
88.2675 € | +0.4220 € | +0.48 % | 1,510 € | 09:43:51 | |
158.8915 € | +2.7030 € | +1.73 % | 1,102 € | 09:43:51 |
News
09:37
GEA verlängert Vertrag mit Finanzvorstand Bernd Brinker bis 2027.
09:27
09:02
DAX kurz nach Börseneröffnung bei 18.129 Punkten, +0,06%.
09:01
09:00
08:49
Frankreich: Konsumausgaben im März +0,4 %. Erwartet wurden +0,2 % nach +0,1 % im Vormonat (m/m).…
08:48
08:45
Bayer und Evotec vereinbaren Forschungskollaboration in Präzisionskardiologie.
08:36
08:35
Covestro-CEO: Nichts Neues zu Adnoc-Gesprächen.
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,218,520 | 09:41:21 | |
0.0143 € | +0.0004 € | +2.89 % | 654,207 | 09:42:39 | |
0.0553 € | +0.0036 € | +6.87 % | 203,386 | 09:40:53 | |
0.8123 € | -0.0011 € | -0.14 % | 69,000 | 09:43:39 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 09:41:12 | |
1.5115 € | +0.0048 € | +0.32 % | 60,000 | 09:43:45 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 09:42:03 | |
2.0865 € | +0.0650 € | +3.22 % | 44,900 | 09:43:49 | |
0.0114 € | -0.0002 € | -1.72 % | 32,550 | 09:43:36 | |
0.0445 € | +0.0004 € | +0.91 % | 30,000 | 09:41:30 |
4.1300 € | -2.0350 € | -33.01 % | 40,300 | 09:43:49 | |
2.7450 € | +0.3650 € | +15.34 % | 22,600 | 09:43:47 | |
2.7250 € | -0.2950 € | -9.77 % | 21,000 | 09:43:46 | |
0.2000 € | +0.0400 € | +25.00 % | 20,000 | 09:41:27 | |
0.5350 € | +0.1050 € | +24.42 % | 14,200 | 09:43:47 | |
0.5900 € | -0.0950 € | -13.87 % | 14,028 | 09:43:40 | |
0.3650 € | -0.0100 € | -2.67 % | 13,468 | 09:42:30 | |
0.8550 € | - € | 0.00 % | 12,800 | 09:42:05 | |
0.1650 € | -0.0350 € | -17.50 % | 10,000 | 09:43:27 | |
0.1700 € | +0.0150 € | +9.68 % | 9,445 | 09:40:58 |
0.1300 € | -0.0500 € | -27.78 % | 1,000 | 09:43:47 | |
5.0100 € | +0.1200 € | +2.45 % | 100 | 09:43:47 |
141.4070 € | -0.0195 € | -0.01 % | 9,440 | 09:41:56 | |
40.2775 € | -0.0275 € | -0.07 % | 4,000 | 09:42:55 | |
16.7240 € | +0.0370 € | +0.22 % | 3,000 | 09:43:34 | |
12.6300 € | -0.1160 € | -0.91 % | 2,542 | 09:43:40 | |
157.3700 € | -0.7700 € | -0.49 % | 2,300 | 09:43:49 | |
7.8590 € | +0.0050 € | +0.06 % | 2,036 | 09:43:22 | |
3.3060 € | +0.0010 € | +0.03 % | 1,700 | 09:43:21 | |
32.8280 € | +0.0550 € | +0.17 % | 1,594 | 09:43:46 | |
6.7053 € | +0.1290 € | +1.96 % | 1,500 | 09:43:44 | |
1.5439 € | +0.0030 € | +0.19 % | 1,390 | 09:43:43 |
135.2145 € | -0.0530 € | -0.04 % | 100 | 09:43:37 | |
125.8530 € | -1.8015 € | -1.41 % | 30 | 09:43:51 | |
439.5040 € | +2.7460 € | +0.63 % | 23 | 09:43:53 | |
88.2675 € | +0.4220 € | +0.48 % | 17 | 09:43:51 | |
262.4705 € | +0.3710 € | +0.14 % | 11 | 09:43:33 | |
193.3815 € | +0.4610 € | +0.24 % | 10 | 09:43:51 | |
237.5925 € | +1.1480 € | +0.49 % | 8 | 09:43:51 | |
158.8915 € | +2.7030 € | +1.73 % | 7 | 09:43:51 | |
360.7985 € | +3.3205 € | +0.93 % | 5 | 09:43:54 | |
75.2630 € | -0.4170 € | -0.55 % | 3 | 09:43:55 |
Mostwanted
180.1000 € | -0.6400 € | -0.35 % | 09:43:52 | |
9.7650 € | +0.0925 € | +0.96 % | 09:43:48 | |
72.2050 € | -2.9100 € | -3.87 % | 09:43:51 | |
819.0500 € | +0.2000 € | +0.02 % | 09:43:25 | |
521.6000 € | -3.0000 € | -0.57 % | 09:43:52 |
0.5650 € | +0.0350 € | +6.60 % | 09:43:32 | |
1.8550 € | +0.3550 € | +23.67 % | 09:43:47 | |
1.5950 € | -0.3950 € | -19.85 % | 09:43:47 | |
0.4700 € | - € | 0.00 % | 09:00:03 | |
5.9950 € | +0.3650 € | +6.48 % | 09:43:47 |
0.2100 € | -0.0100 € | -4.55 % | 09:43:31 | |
3.3000 € | +0.3700 € | +12.63 % | 09:43:47 | |
0.5900 € | -0.1600 € | -21.33 % | 09:43:46 | |
2.3500 € | +0.1300 € | +5.86 % | 09:43:32 | |
0.1300 € | +0.0500 € | +62.50 % | 09:43:20 |
157.7060 € | +0.0950 € | +0.06 % | 09:35:11 | |
0.0820 € | - € | 0.00 % | 09:43:28 | |
47.0215 € | +0.0390 € | +0.08 % | 09:43:24 | |
5.8825 € | -0.2035 € | -3.34 % | 09:43:47 | |
107.6925 € | - € | 0.00 % | 09:43:38 |
Indications
2,316.2550 $ | -0.84 % | |
26.7000 $ | -1.57 % | |
87.3900 $ | +0.16 % | |
82.7800 $ | +0.04 % | |
2.0845 € | +1.71 % | |
130.6450 € | -0.10 % | |
63,435.2900 $ | +0.74 % | |
3,168.7950 $ | -0.23 % | |
0.5120 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
289.00 € | 70 | 09:43:46.338 | |
33.40 € | 100 | 09:43:44.920 | |
72.08 € | 188 | 09:43:40.932 | |
102.80 € | 10,000 | 09:43:34.855 | |
21.90 € | 50 | 09:43:31.202 | |
1.184 € | 5,000 | 09:43:29.090 | |
25.16 € | 3 | 09:43:22.885 | |
245.40 € | 40 | 09:43:08.707 | |
9.775 € | 2 | 09:43:03.030 | |
2.081 € | 1,000 | 09:43:02.731 |
IPO
40.2600 € | +0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank