Tops & Flops
19.8300 € | +0.5650 € | +2.93 % | 08:38:00 | ||
283.9000 € | +1.7000 € | +0.60 % | 08:38:00 | ||
31.7400 € | +0.1725 € | +0.55 % | 08:38:13 | ||
513.9000 € | +2.6000 € | +0.51 % | 08:36:27 | ||
270.0000 € | +1.3000 € | +0.48 % | 08:38:00 | ||
48.7375 € | +0.0175 € | +0.04 % | 08:38:09 | ||
150.6750 € | -0.0250 € | -0.02 % | 08:36:09 | ||
28.2150 € | -0.0050 € | -0.02 % | 08:36:09 | ||
102.4500 € | -0.0250 € | -0.02 % | 08:37:21 | ||
42.1950 € | -0.4750 € | -1.11 % | 08:38:26 |
6.2970 € | +0.0730 € | +1.17 % | 08:35:58 | ||
40.6850 € | +0.3700 € | +0.92 % | 08:37:36 | ||
45.3700 € | +0.3800 € | +0.84 % | 08:35:28 | ||
6.8980 € | +0.0490 € | +0.72 % | 08:38:00 | ||
35.9200 € | +0.2400 € | +0.67 % | 08:35:37 | ||
2.0245 € | -0.0110 € | -0.54 % | 08:38:04 | ||
65.9000 € | -0.3750 € | -0.57 % | 08:37:09 | ||
4.8810 € | -0.0300 € | -0.61 % | 08:38:21 | ||
26.0400 € | -0.3800 € | -1.44 % | 08:38:16 | ||
71.9000 € | -3.5000 € | -4.64 % | 08:36:07 |
19.6650 € | +0.6550 € | +3.45 % | 08:38:13 | ||
238.0000 € | +2.0000 € | +0.85 % | 08:35:58 | ||
45.3700 € | +0.3800 € | +0.84 % | 08:35:28 | ||
35.9200 € | +0.2400 € | +0.67 % | 08:35:37 | ||
283.9000 € | +1.7000 € | +0.60 % | 08:38:00 | ||
21.6300 € | -0.0100 € | -0.05 % | 08:38:02 | ||
22.5000 € | -0.0500 € | -0.22 % | 08:36:01 | ||
12.4725 € | -0.0575 € | -0.46 % | 08:37:20 | ||
65.9000 € | -0.3750 € | -0.57 % | 08:37:09 | ||
26.0400 € | -0.3800 € | -1.44 % | 08:38:16 |
19.6650 € | +0.6550 € | +3.45 % | 08:38:13 | ||
9.7325 € | +0.1350 € | +1.41 % | 08:36:04 | ||
238.0000 € | +2.0000 € | +0.85 % | 08:35:58 | ||
43.0250 € | +0.2250 € | +0.53 % | 08:36:05 | ||
50.2500 € | +0.2500 € | +0.50 % | 08:38:08 | ||
107.7000 € | -0.2000 € | -0.19 % | 08:36:54 | ||
22.7250 € | -0.0500 € | -0.22 % | 08:36:41 | ||
23.9000 € | -0.0750 € | -0.31 % | 08:37:01 | ||
5.4125 € | -0.0200 € | -0.37 % | 08:37:10 | ||
4.2705 € | -0.0210 € | -0.49 % | 08:36:25 |
0.0748 € | +0.0066 € | +9.68 % | 08:36:44 | ||
2.6970 € | +0.1910 € | +7.62 % | 08:06:41 | ||
7.7300 € | +0.2840 € | +3.81 % | 08:37:40 | ||
10.9475 € | +0.3575 € | +3.38 % | 08:36:37 | ||
2.7300 € | +0.0850 € | +3.21 % | 08:37:31 | ||
173.8000 € | -7.1000 € | -3.92 % | 08:36:04 | ||
16.8000 € | -0.7300 € | -4.16 % | 08:38:02 | ||
0.1325 € | -0.0070 € | -5.02 % | 08:03:58 | ||
3.5250 € | -0.1875 € | -5.05 % | 08:38:09 | ||
0.0021 € | -0.0006 € | -20.75 % | 08:36:54 |
295.0250 € | +6.5500 € | +2.27 % | 08:37:33 | ||
201.5500 € | +1.6500 € | +0.83 % | 08:36:43 | ||
462.0000 € | +3.7000 € | +0.81 % | 08:37:59 | ||
53.2500 € | +0.3700 € | +0.70 % | 08:37:52 | ||
314.0000 € | +1.7500 € | +0.56 % | 08:35:58 | ||
217.9000 € | -0.3000 € | -0.14 % | 08:37:26 | ||
171.4600 € | -0.2400 € | -0.14 % | 08:38:24 | ||
152.5900 € | -0.4600 € | -0.30 % | 08:36:03 | ||
178.2000 € | -0.5500 € | -0.31 % | 08:38:16 | ||
169.5600 € | -2.5900 € | -1.50 % | 08:38:21 |
3.4500 € | +0.4380 € | +14.54 % | 08:38:02 | ||
10.1500 € | +1.0750 € | +11.85 % | 08:36:18 | ||
2.1100 € | +0.1900 € | +9.90 % | 08:36:23 | ||
3.8800 € | +0.3400 € | +9.60 % | 08:37:04 | ||
7.0250 € | +0.5250 € | +8.08 % | 08:38:21 | ||
0.3715 € | -0.0185 € | -4.74 % | 08:37:06 | ||
4.9650 € | -0.2600 € | -4.98 % | 08:36:01 | ||
18.1125 € | -1.0375 € | -5.42 % | 08:37:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:36:02 | ||
38.6150 € | -4.6800 € | -10.81 % | 08:37:04 |
3.4460 € | +0.3160 € | +10.10 % | 08:37:44 | ||
0.0430 € | +0.0020 € | +4.88 % | 08:36:33 | ||
0.0300 € | +0.0010 € | +3.45 % | 08:35:41 | ||
0.6340 € | +0.0180 € | +2.92 % | 08:38:07 | ||
1.9495 € | +0.0395 € | +2.07 % | 08:36:13 | ||
2.4730 € | -0.0070 € | -0.28 % | 08:38:16 | ||
7.3250 € | -0.0250 € | -0.34 % | 08:38:03 | ||
0.8845 € | -0.0060 € | -0.67 % | 08:37:40 | ||
0.6440 € | -0.0050 € | -0.77 % | 08:35:40 | ||
0.4190 € | -0.0130 € | -3.01 % | 08:37:04 |
0.0080 € | +0.0018 € | +28.00 % | 08:38:17 | ||
0.0120 € | +0.0025 € | +26.32 % | 08:36:21 | ||
0.0340 € | +0.0050 € | +17.24 % | 08:36:49 | ||
0.0280 € | +0.0040 € | +16.67 % | 08:37:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:35:41 | ||
0.0710 € | -0.0175 € | -19.77 % | 08:36:18 | ||
0.0155 € | -0.0050 € | -24.39 % | 08:37:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:38:19 | ||
0.0410 € | -0.0185 € | -31.09 % | 08:36:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:36:06 |
2.0900 € | +0.1325 € | +6.77 % | 08:35:38 | ||
19.6650 € | +0.6550 € | +3.45 % | 08:38:13 | ||
19.8300 € | +0.5650 € | +2.93 % | 08:38:00 | ||
26.9600 € | +0.6500 € | +2.47 % | 08:36:57 | ||
17.2750 € | +0.4000 € | +2.37 % | 08:38:18 | ||
253.0000 € | -5.0000 € | -1.94 % | 08:37:28 | ||
1.5625 € | -0.0375 € | -2.34 % | 08:38:09 | ||
3.0300 € | -0.0800 € | -2.57 % | 08:37:33 | ||
9.6900 € | -0.2650 € | -2.66 % | 08:37:31 | ||
71.9000 € | -3.5000 € | -4.64 % | 08:36:07 |
L&S Indikation17,995.00
Turnover tops
169.5600 € | -2.5900 € | -1.50 % | 424,654 € | 08:38:04 | |
167.9900 € | -0.2500 € | -0.15 % | 317,833 € | 08:38:15 | |
513.9000 € | +2.6000 € | +0.51 % | 247,328 € | 08:36:27 | |
295.0250 € | +6.5500 € | +2.27 % | 127,490 € | 08:37:33 | |
270.0000 € | +1.3000 € | +0.48 % | 115,014 € | 08:38:00 | |
42.1900 € | -0.4800 € | -1.12 % | 107,592 € | 08:38:12 | |
48.7375 € | +0.0175 € | +0.04 % | 91,284 € | 08:38:09 | |
805.2500 € | -0.3500 € | -0.04 % | 88,111 € | 08:38:16 | |
27.5150 € | +0.1100 € | +0.40 % | 73,283 € | 08:37:15 | |
209.6000 € | +0.2750 € | +0.13 % | 72,492 € | 08:38:13 |
3.3000 € | -0.3800 € | -10.33 % | 26,820 € | 08:36:22 | |
3.5050 € | +0.1750 € | +5.26 % | 11,564 € | 08:38:23 | |
2.4050 € | -0.1550 € | -6.05 % | 11,265 € | 08:38:23 | |
5.1600 € | -0.2400 € | -4.44 % | 9,980 € | 08:37:45 | |
0.5600 € | +0.0750 € | +15.46 % | 8,700 € | 08:36:54 | |
3.5650 € | -0.3000 € | -7.76 % | 6,192 € | 08:38:24 | |
10.0500 € | -0.2400 € | -2.33 % | 6,072 € | 08:37:43 | |
2.5350 € | +0.1000 € | +4.11 % | 5,764 € | 08:38:11 | |
5.6250 € | -0.3000 € | -5.06 % | 5,372 € | 08:38:23 | |
1.7950 € | -0.1950 € | -9.80 % | 4,140 € | 08:38:23 |
5.1400 € | -0.0300 € | -0.58 % | 394 € | 08:38:02 |
5.9150 € | +0.0805 € | +1.38 % | 97,744 € | 08:37:05 | |
18.9475 € | +0.1970 € | +1.05 % | 18,850 € | 08:38:17 | |
16.5530 € | -0.1780 € | -1.06 % | 15,879 € | 08:37:02 | |
16.3640 € | +0.0500 € | +0.31 % | 13,067 € | 08:36:54 | |
29.5600 € | -0.0120 € | -0.04 % | 11,838 € | 08:38:13 | |
89.3170 € | +0.1670 € | +0.19 % | 11,612 € | 08:38:13 | |
7.9735 € | -0.0245 € | -0.31 % | 11,320 € | 08:37:14 | |
31.3260 € | -0.0170 € | -0.05 % | 9,092 € | 08:37:50 | |
68.8775 € | -0.1425 € | -0.21 % | 6,339 € | 08:38:16 | |
123.2700 € | +0.2600 € | +0.21 % | 6,043 € | 08:36:04 |
86.0795 € | +0.3210 € | +0.37 % | 47,861 € | 08:38:27 | |
2,490.0265 € | +3.4855 € | +0.14 % | 14,998 € | 08:38:25 | |
133.5295 € | +0.3555 € | +0.27 % | 5,052 € | 08:38:25 | |
541.1685 € | +1.8580 € | +0.34 % | 4,358 € | 08:38:26 | |
499.4735 € | +0.5415 € | +0.11 % | 3,968 € | 08:38:27 | |
66.7465 € | - € | 0.00 % | 2,000 € | 08:37:26 | |
77.6125 € | +0.3475 € | +0.45 % | 935 € | 08:38:21 | |
201.1930 € | -0.1910 € | -0.09 % | 800 € | 08:38:24 | |
148.1265 € | +1.0330 € | +0.70 % | 738 € | 08:38:27 | |
27.1980 € | -0.0005 € | 0.00 % | 652 € | 08:37:29 |
News
08:27
Daimler-Truck-Chef Daum: Erwarten im 2. Quartal Belebung der Märkte, sehen das aber noch nicht.
08:26
Daimler-Truck-Chef Daum: Sind uns bewusst, dass Märkte volatiler geworden sind.
08:25
08:08
Daimler Truck vorbörslich +3,81% auf €44,18 +++ Nach Zahlen, erreichen Xetra-21-Tage-Linie
02.05.2024 22:30
02.05.2024 22:29
02.05.2024 22:29
EZB Lane: Bleiben weiter datenabhängig. Sind nicht auf einen Zinspfad festgelegt.
02.05.2024 22:16
Schlusskurse Frankfurt: X-DAX 17.935,93 (Xetra 17.896,50) Punkte. FDAX +29 bei 18.097 Punkten.
02.05.2024 21:00
02.05.2024 20:27
Volume tops
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 08:37:03 | |
0.0115 € | +0.0003 € | +2.23 % | 120,000 | 08:36:23 | |
0.0066 € | +0.0001 € | +1.54 % | 100,000 | 08:37:38 | |
0.3210 € | +0.0310 € | +10.69 % | 74,300 | 08:38:06 | |
0.0316 € | -0.0013 € | -3.95 % | 52,000 | 08:35:34 | |
0.2765 € | -0.0010 € | -0.36 % | 30,000 | 08:37:34 | |
0.5975 € | -0.0085 € | -1.40 % | 29,700 | 08:36:18 | |
0.2550 € | -0.0114 € | -4.28 % | 20,500 | 08:37:14 | |
3.6095 € | -0.0050 € | -0.14 % | 9,367 | 08:38:00 | |
1.4025 € | +0.2025 € | +16.88 % | 8,000 | 08:37:35 |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 08:36:54 | |
3.3000 € | -0.3800 € | -10.33 % | 8,000 | 08:36:22 | |
0.3400 € | +0.0100 € | +3.03 % | 7,500 | 08:37:03 | |
0.3200 € | -0.0050 € | -1.54 % | 6,666 | 08:36:49 | |
2.4050 € | -0.1550 € | -6.05 % | 4,500 | 08:38:23 | |
3.5050 € | +0.1750 € | +5.26 % | 3,400 | 08:38:23 | |
2.5350 € | +0.1000 € | +4.11 % | 2,200 | 08:38:11 | |
5.1600 € | -0.2400 € | -4.44 % | 2,000 | 08:37:45 | |
1.7950 € | -0.1950 € | -9.80 % | 2,000 | 08:38:23 | |
0.3600 € | -0.0300 € | -7.69 % | 2,000 | 08:35:28 |
5.1400 € | -0.0300 € | -0.58 % | 75 | 08:38:02 |
5.9150 € | +0.0805 € | +1.38 % | 16,000 | 08:37:05 | |
7.9735 € | -0.0245 € | -0.31 % | 1,425 | 08:37:14 | |
18.9475 € | +0.1970 € | +1.05 % | 1,000 | 08:38:17 | |
16.5530 € | -0.1780 € | -1.06 % | 953 | 08:37:02 | |
16.3640 € | +0.0500 € | +0.31 % | 800 | 08:36:54 | |
4.0553 € | +0.0034 € | +0.08 % | 500 | 08:35:32 | |
29.5600 € | -0.0120 € | -0.04 % | 400 | 08:38:13 | |
7.7500 € | +0.0020 € | +0.03 % | 363 | 08:37:48 | |
31.3260 € | -0.0170 € | -0.05 % | 294 | 08:37:50 | |
5.9815 € | +0.0265 € | +0.45 % | 260 | 08:35:26 |
86.0795 € | +0.3210 € | +0.37 % | 560 | 08:38:27 | |
133.5295 € | +0.3555 € | +0.27 % | 38 | 08:38:25 | |
66.7465 € | - € | 0.00 % | 30 | 08:37:26 | |
27.1980 € | -0.0005 € | 0.00 % | 24 | 08:37:29 | |
77.6125 € | +0.3475 € | +0.45 % | 12 | 08:38:21 | |
499.4735 € | +0.5415 € | +0.11 % | 8 | 08:38:27 | |
541.1685 € | +1.8580 € | +0.34 % | 8 | 08:38:26 | |
2,490.0265 € | +3.4855 € | +0.14 % | 6 | 08:38:25 | |
148.1265 € | +1.0330 € | +0.70 % | 5 | 08:38:27 | |
201.1930 € | -0.1910 € | -0.09 % | 4 | 08:38:24 |
Mostwanted
169.5600 € | -2.5900 € | -1.50 % | 08:38:21 | |
805.2500 € | -0.3500 € | -0.04 % | 08:38:16 | |
513.9000 € | +2.6000 € | +0.51 % | 08:36:27 | |
167.9700 € | -0.2700 € | -0.16 % | 08:38:24 | |
9.5450 € | -0.0950 € | -0.99 % | 08:36:24 |
1.7000 € | -0.0300 € | -1.73 % | 08:35:28 | |
1.1200 € | -0.0300 € | -2.61 % | 08:35:28 | |
2.3100 € | -0.0300 € | -1.28 % | 08:35:32 | |
2.6050 € | -0.1550 € | -5.62 % | 08:38:23 | |
4.3850 € | +0.0250 € | +0.57 % | 08:37:32 |
3.7900 € | -0.1200 € | -3.07 % | 08:38:25 | |
0.2800 € | -0.0200 € | -6.67 % | 08:36:02 | |
0.0205 € | -0.0400 € | -66.12 % | 08:36:48 | |
0.0560 € | -0.0045 € | -7.44 % | 08:38:02 | |
0.5500 € | +0.0300 € | +5.77 % | 08:36:03 |
158.2765 € | +0.4235 € | +0.27 % | 02.05. | |
0.0820 € | - € | 0.00 % | 08:37:26 | |
47.1175 € | -0.0515 € | -0.11 % | 08:36:00 | |
107.6925 € | - € | 0.00 % | 08:37:26 | |
5.7485 € | +0.0745 € | +1.31 % | 08:38:09 |
Indications
2,301.2800 $ | -0.11 % | |
26.6085 $ | -0.27 % | |
83.8250 $ | +0.12 % | |
79.1000 $ | +0.04 % | |
2.0175 € | -0.54 % | |
130.7150 € | +0.09 % | |
59,414.4300 $ | +1.12 % | |
2,988.8850 $ | +0.10 % | |
0.5210 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.13 € | 100 | 08:38:12.834 | |
391.20 € | 3 | 08:38:09.012 | |
444.00 € | 8 | 08:38:04.977 | |
0.486 € | 2,000 | 08:38:04.303 | |
0.61 € | 350 | 08:37:56.117 | |
5.08 € | 1,140 | 08:37:51.313 | |
48.69 € | 500 | 08:37:41.176 | |
27.49 € | 530 | 08:37:18.604 | |
270.00 € | 45 | 08:37:15.737 | |
0.106 € | 3,000 | 08:37:06.530 |
IPO
38.0500 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank