Tops & Flops
243.8500 € | +16.9500 € | +7.47 % | 26.07. | ||
161.4000 € | +6.4000 € | +4.13 % | 26.07. | ||
488.9000 € | +16.1000 € | +3.41 % | 26.07. | ||
40.3300 € | +1.2950 € | +3.32 % | 26.07. | ||
24.0000 € | +0.5800 € | +2.48 % | 26.07. | ||
31.8700 € | -0.0050 € | -0.02 % | 26.07. | ||
87.9100 € | -0.1400 € | -0.16 % | 26.07. | ||
63.0650 € | -0.1400 € | -0.22 % | 26.07. | ||
15.0700 € | -0.2000 € | -1.31 % | 26.07. | ||
43.7475 € | -0.7125 € | -1.60 % | 26.07. |
20.6000 € | +1.0800 € | +5.53 % | 26.07. | ||
5.8980 € | +0.2380 € | +4.20 % | 26.07. | ||
19.3625 € | +0.7700 € | +4.14 % | 26.07. | ||
45.3500 € | +1.5450 € | +3.53 % | 26.07. | ||
14.0650 € | +0.4450 € | +3.27 % | 26.07. | ||
37.2400 € | -0.4600 € | -1.22 % | 26.07. | ||
24.8650 € | -0.3400 € | -1.35 % | 26.07. | ||
74.6750 € | -1.3000 € | -1.71 % | 26.07. | ||
3.5820 € | -0.0755 € | -2.06 % | 26.07. | ||
94.2700 € | -6.8550 € | -6.78 % | 26.07. |
243.8500 € | +16.9500 € | +7.47 % | 26.07. | ||
20.6000 € | +1.0800 € | +5.53 % | 26.07. | ||
75.1000 € | +3.1500 € | +4.38 % | 26.07. | ||
40.3300 € | +1.2950 € | +3.32 % | 26.07. | ||
14.0650 € | +0.4450 € | +3.27 % | 26.07. | ||
40.5300 € | -0.1400 € | -0.34 % | 26.07. | ||
15.3400 € | -0.0600 € | -0.39 % | 26.07. | ||
65.0000 € | -0.3500 € | -0.54 % | 26.07. | ||
31.8700 € | -0.2300 € | -0.72 % | 26.07. | ||
74.6750 € | -1.3000 € | -1.71 % | 26.07. |
75.1000 € | +3.1500 € | +4.38 % | 26.07. | ||
5.9380 € | +0.2420 € | +4.25 % | 26.07. | ||
10.1300 € | +0.3650 € | +3.74 % | 26.07. | ||
7.2700 € | +0.2600 € | +3.71 % | 26.07. | ||
6.5225 € | +0.2275 € | +3.61 % | 26.07. | ||
31.8700 € | -0.2300 € | -0.72 % | 26.07. | ||
6.0900 € | -0.0500 € | -0.81 % | 26.07. | ||
1.1490 € | -0.0180 € | -1.54 % | 26.07. | ||
6.7525 € | -0.1525 € | -2.21 % | 26.07. | ||
13.2000 € | -1.2200 € | -8.46 % | 26.07. |
0.2598 € | +0.0974 € | +59.94 % | 26.07. | ||
1.3325 € | +0.1875 € | +16.38 % | 26.07. | ||
7.7050 € | +1.0575 € | +15.91 % | 26.07. | ||
60.0000 € | +7.4000 € | +14.07 % | 26.07. | ||
26.7500 € | +3.1750 € | +13.47 % | 26.07. | ||
22.5000 € | -1.8200 € | -7.48 % | 26.07. | ||
10.5900 € | -0.8600 € | -7.51 % | 26.07. | ||
82.9250 € | -7.6500 € | -8.45 % | 26.07. | ||
1,243.0000 € | -218.0000 € | -14.92 % | 26.07. | ||
6.8650 € | -1.2050 € | -14.93 % | 26.07. |
117.0600 € | +21.7500 € | +22.82 % | 26.07. | ||
226.7000 € | +5.2500 € | +2.37 % | 26.07. | ||
241.9250 € | +5.4000 € | +2.28 % | 26.07. | ||
239.5750 € | +5.1500 € | +2.20 % | 26.07. | ||
197.0000 € | +4.0750 € | +2.11 % | 26.07. | ||
186.9800 € | -0.2000 € | -0.11 % | 26.07. | ||
232.1000 € | -0.2750 € | -0.12 % | 26.07. | ||
308.6500 € | -0.6500 € | -0.21 % | 26.07. | ||
64.3400 € | -0.2200 € | -0.34 % | 26.07. | ||
115.4000 € | -0.6000 € | -0.52 % | 26.07. |
11.9000 € | +3.4750 € | +41.25 % | 26.07. | ||
0.8100 € | +0.2000 € | +32.79 % | 26.07. | ||
1.1500 € | +0.1800 € | +18.56 % | 26.07. | ||
338.6500 € | +48.0750 € | +16.54 % | 26.07. | ||
13.7000 € | +1.9400 € | +16.50 % | 26.07. | ||
212.7000 € | -26.2000 € | -10.97 % | 26.07. | ||
0.7800 € | -0.1000 € | -11.36 % | 26.07. | ||
0.3200 € | -0.0500 € | -13.51 % | 26.07. | ||
29.0000 € | -5.4000 € | -15.70 % | 26.07. | ||
109.0000 € | -26.0000 € | -19.26 % | 26.07. |
0.1078 € | +0.0068 € | +6.68 % | 26.07. | ||
0.7175 € | +0.0370 € | +5.44 % | 26.07. | ||
5.2725 € | +0.2060 € | +4.07 % | 26.07. | ||
1.2975 € | +0.0200 € | +1.57 % | 26.07. | ||
8.9750 € | +0.1000 € | +1.13 % | 26.07. | ||
0.0295 € | -0.0005 € | -1.67 % | 26.07. | ||
1.5235 € | -0.0295 € | -1.90 % | 26.07. | ||
0.3965 € | -0.0080 € | -1.98 % | 26.07. | ||
0.5890 € | -0.0280 € | -4.54 % | 26.07. | ||
0.0300 € | -0.0055 € | -15.49 % | 26.07. |
0.0385 € | +0.0070 € | +22.22 % | 26.07. | ||
0.0090 € | +0.0015 € | +20.00 % | 26.07. | ||
0.0210 € | +0.0035 € | +20.00 % | 26.07. | ||
0.0225 € | +0.0035 € | +18.42 % | 26.07. | ||
0.8975 € | +0.1350 € | +17.70 % | 26.07. | ||
0.0365 € | -0.0065 € | -15.12 % | 26.07. | ||
0.0435 € | -0.0080 € | -15.53 % | 26.07. | ||
0.0020 € | -0.0005 € | -20.00 % | 26.07. | ||
0.0095 € | -0.0025 € | -20.83 % | 26.07. | ||
0.0100 € | -0.0030 € | -23.08 % | 26.07. |
12.9000 € | +1.0000 € | +8.40 % | 26.07. | ||
243.8500 € | +16.9500 € | +7.47 % | 26.07. | ||
19.3200 € | +1.1400 € | +6.27 % | 26.07. | ||
9.7950 € | +0.5200 € | +5.61 % | 26.07. | ||
20.6000 € | +1.0800 € | +5.53 % | 26.07. | ||
0.1590 € | -0.0076 € | -4.56 % | 26.07. | ||
94.2700 € | -6.8550 € | -6.78 % | 26.07. | ||
13.2000 € | -1.2200 € | -8.46 % | 26.07. | ||
0.2490 € | -0.0400 € | -13.84 % | 26.07. | ||
0.3440 € | -0.2645 € | -43.47 % | 26.07. |
L&S Indikation18,468.00
Turnover tops
104.0800 € | +0.9500 € | +0.92 % | 3,529,771 € | 26.07. | |
261.3000 € | +2.4500 € | +0.95 % | 2,501,567 € | 26.07. | |
488.9000 € | +16.1000 € | +3.41 % | 2,484,002 € | 26.07. | |
31.1925 € | +0.1600 € | +0.52 % | 1,891,449 € | 26.07. | |
428.9500 € | +10.8500 € | +2.60 % | 1,662,659 € | 26.07. | |
202.6500 € | +0.7500 € | +0.37 % | 1,241,502 € | 26.07. | |
91.9700 € | -0.5900 € | -0.64 % | 1,009,057 € | 26.07. | |
43.7475 € | -0.7125 € | -1.60 % | 998,822 € | 26.07. | |
391.5750 € | +6.4250 € | +1.67 % | 918,773 € | 26.07. | |
117.0600 € | +21.7500 € | +22.82 % | 824,433 € | 26.07. |
3.5700 € | +0.0900 € | +2.59 % | 146,000 € | 26.07. | |
2.2000 € | -2.0550 € | -48.30 % | 93,246 € | 26.07. | |
3.9100 € | -2.0550 € | -34.45 % | 79,470 € | 26.07. | |
3.4400 € | +1.2500 € | +57.08 % | 78,306 € | 26.07. | |
4.7300 € | +0.3500 € | +7.99 % | 68,520 € | 26.07. | |
4.3700 € | +1.3100 € | +42.81 % | 62,420 € | 26.07. | |
6.6300 € | +1.2500 € | +23.23 % | 54,342 € | 26.07. | |
3.8500 € | +0.2900 € | +8.15 % | 48,910 € | 26.07. | |
3.8300 € | - € | 0.00 % | 46,645 € | 26.07. | |
3.2700 € | +0.4400 € | +15.55 % | 32,600 € | 26.07. |
5.6450 € | -0.8600 € | -13.22 % | 6,110 € | 26.07. | |
3.6250 € | +0.8900 € | +32.54 % | 3,915 € | 26.07. | |
0.8150 € | -0.3800 € | -31.80 % | 3,710 € | 26.07. | |
7.4250 € | -1.3400 € | -15.29 % | 1,274 € | 26.07. | |
1.1650 € | -0.2700 € | -18.82 % | 1,179 € | 26.07. | |
3.6350 € | +0.5400 € | +17.45 % | 680 € | 26.07. | |
5.9075 € | +1.3300 € | +29.06 % | 554 € | 26.07. | |
0.3050 € | +0.2300 € | +306.67 % | 378 € | 26.07. | |
2.9950 € | -0.7300 € | -19.60 % | 300 € | 26.07. |
142.7340 € | +0.0310 € | +0.02 % | 1,909,363 € | 26.07. | |
74.9515 € | +0.0058 € | +0.01 % | 488,895 € | 26.07. | |
103.6700 € | +0.0100 € | +0.01 % | 455,240 € | 26.07. | |
93.8840 € | +0.5630 € | +0.60 % | 439,847 € | 26.07. | |
3.1525 € | +0.0049 € | +0.16 % | 365,254 € | 26.07. | |
31.4315 € | +0.3040 € | +0.98 % | 321,634 € | 26.07. | |
25.0960 € | +0.2775 € | +1.12 % | 302,856 € | 26.07. | |
101.1825 € | +0.0650 € | +0.06 % | 291,375 € | 26.07. | |
530.8500 € | +6.0200 € | +1.15 % | 240,397 € | 26.07. | |
15.0040 € | +0.0095 € | +0.06 % | 233,847 € | 26.07. |
762.4940 € | +29.8970 € | +4.08 % | 175,666 € | 26.07. | |
2,547.0030 € | +26.9335 € | +1.07 % | 147,472 € | 26.07. | |
5,438.0855 € | +112.4650 € | +2.11 % | 145,886 € | 26.07. | |
277.1805 € | +3.6940 € | +1.35 % | 110,636 € | 26.07. | |
183.3740 € | +5.2160 € | +2.93 % | 108,188 € | 26.07. | |
118.8445 € | +2.7100 € | +2.33 % | 94,664 € | 26.07. | |
137.2795 € | +0.4325 € | +0.32 % | 86,931 € | 26.07. | |
247.4605 € | +1.8175 € | +0.74 % | 55,377 € | 26.07. | |
164.2985 € | -0.7435 € | -0.45 % | 50,230 € | 26.07. | |
140.2280 € | +1.1040 € | +0.79 % | 38,892 € | 26.07. |
News
26.07.2024 17:58
26.07.2024 17:39
Schlusskurse Frankfurt: DAX +0,65% bei 18.417,55 Punkten. MDAX +0,66% bei 25.116,62 Punkten.
26.07.2024 17:38
FDAX zum Xetraschluss +163 bei 18.529 Punkten.
26.07.2024 17:19
Erdöl weitet die Tagesverluste aus. WTI jetzt 2,50% im Minus, Brent -3,47%.
26.07.2024 16:45
26.07.2024 15:56
26.07.2024 15:47
26.07.2024 15:04
26.07.2024 14:02
26.07.2024 13:26
Volume tops
0.0161 € | -0.0035 € | -17.86 % | 2,259,000 | 26.07. | |
0.0008 € | +0.0002 € | +33.33 % | 2,100,000 | 26.07. | |
2.1920 € | +0.0130 € | +0.60 % | 342,048 | 26.07. | |
0.0015 € | -0.0001 € | -6.25 % | 300,000 | 26.07. | |
0.0100 € | -0.0005 € | -4.76 % | 250,000 | 26.07. | |
0.0185 € | -0.0100 € | -35.09 % | 150,071 | 26.07. | |
0.8714 € | +0.0200 € | +2.35 % | 144,552 | 26.07. | |
0.0128 € | -0.0006 € | -4.48 % | 142,000 | 26.07. | |
0.2297 € | +0.0021 € | +0.90 % | 133,316 | 26.07. | |
0.0170 € | -0.0030 € | -15.00 % | 132,000 | 26.07. |
3.5700 € | +0.0900 € | +2.59 % | 40,000 | 26.07. | |
0.2200 € | -0.0400 € | -15.38 % | 32,700 | 26.07. | |
0.7400 € | +0.1200 € | +19.35 % | 32,000 | 26.07. | |
0.2750 € | +0.0800 € | +41.03 % | 30,000 | 26.07. | |
0.0900 € | - € | 0.00 % | 30,000 | 26.07. | |
0.2950 € | +0.0500 € | +20.41 % | 29,800 | 26.07. | |
2.2000 € | -2.0550 € | -48.30 % | 27,100 | 26.07. | |
3.4400 € | +1.2500 € | +57.08 % | 26,085 | 26.07. | |
0.5350 € | +0.0900 € | +20.22 % | 26,000 | 26.07. | |
0.1800 € | +0.0300 € | +20.00 % | 22,500 | 26.07. |
0.8150 € | -0.3800 € | -31.80 % | 4,000 | 26.07. | |
0.3050 € | +0.2300 € | +306.67 % | 1,778 | 26.07. | |
3.6250 € | +0.8900 € | +32.54 % | 1,450 | 26.07. | |
5.6450 € | -0.8600 € | -13.22 % | 1,000 | 26.07. | |
1.1650 € | -0.2700 € | -18.82 % | 900 | 26.07. | |
3.6350 € | +0.5400 € | +17.45 % | 217 | 26.07. | |
7.4250 € | -1.3400 € | -15.29 % | 150 | 26.07. | |
5.9075 € | +1.3300 € | +29.06 % | 100 | 26.07. | |
2.9950 € | -0.7300 € | -19.60 % | 100 | 26.07. |
3.1525 € | +0.0049 € | +0.16 % | 115,900 | 26.07. | |
1.0614 € | -0.0242 € | -2.23 % | 67,612 | 26.07. | |
0.9330 € | -0.0208 € | -2.18 % | 50,000 | 26.07. | |
0.9070 € | -0.0198 € | -2.13 % | 29,964 | 26.07. | |
5.2038 € | +0.0032 € | +0.06 % | 29,000 | 26.07. | |
0.2472 € | -0.0088 € | -3.44 % | 24,600 | 26.07. | |
5.1480 € | +0.0056 € | +0.11 % | 15,850 | 26.07. | |
15.0040 € | +0.0095 € | +0.06 % | 15,600 | 26.07. | |
12.4345 € | +0.0315 € | +0.25 % | 13,549 | 26.07. | |
142.7340 € | +0.0310 € | +0.02 % | 13,379 | 26.07. |
118.8445 € | +2.7100 € | +2.33 % | 800 | 26.07. | |
137.2795 € | +0.4325 € | +0.32 % | 637 | 26.07. | |
183.3740 € | +5.2160 € | +2.93 % | 588 | 26.07. | |
25.4700 € | +0.2690 € | +1.07 % | 438 | 26.07. | |
277.1805 € | +3.6940 € | +1.35 % | 400 | 26.07. | |
164.2985 € | -0.7435 € | -0.45 % | 313 | 26.07. | |
140.2280 € | +1.1040 € | +0.79 % | 280 | 26.07. | |
39.6700 € | +0.0045 € | +0.01 % | 254 | 26.07. | |
101.5040 € | +1.5455 € | +1.55 % | 253 | 26.07. | |
762.4940 € | +29.8970 € | +4.08 % | 233 | 26.07. |
Mostwanted
104.0800 € | +0.9500 € | +0.92 % | 26.07. | |
22.2300 € | +0.2900 € | +1.32 % | 26.07. | |
2.1920 € | +0.0130 € | +0.60 % | 26.07. | |
202.6500 € | +0.7500 € | +0.37 % | 26.07. | |
488.9000 € | +16.1000 € | +3.41 % | 26.07. |
1.4700 € | +0.4000 € | +37.38 % | 26.07. | |
0.4800 € | +0.0900 € | +23.08 % | 26.07. | |
8.0750 € | -1.6400 € | -16.88 % | 26.07. | |
0.4950 € | +0.1700 € | +52.31 % | 26.07. | |
0.7400 € | +0.0500 € | +7.25 % | 26.07. |
2.3750 € | -0.9100 € | -27.70 % | 26.07. | |
0.3050 € | +0.2300 € | +306.67 % | 26.07. | |
5.7450 € | -1.0800 € | -15.82 % | 26.07. | |
3.6350 € | +0.5400 € | +17.45 % | 26.07. | |
0.9650 € | +0.1900 € | +24.52 % | 26.07. |
164.2985 € | -0.7435 € | -0.45 % | 26.07. | |
0.0820 € | - € | 0.00 % | 26.07. | |
2.3580 € | - € | 0.00 % | 26.07. | |
3.3890 € | -0.0580 € | -1.68 % | 26.07. | |
107.6925 € | - € | 0.00 % | 26.07. |
Indications
2,387.4450 $ | +0.97 % | |
27.9260 $ | +0.18 % | |
79.6900 $ | -2.17 % | |
76.4350 $ | -2.43 % | |
2.0435 € | -2.11 % | |
132.6950 € | +0.23 % | |
67,444.7000 $ | +3.38 % | |
3,241.0050 $ | +3.14 % | |
0.5990 € | +1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.26 € | 135 | 26.07. 22:59:49.507 | |
137.40 € | 130 | 26.07. 22:59:00.933 | |
224.10 € | 28 | 26.07. 22:58:59.562 | |
20.40 € | 100 | 26.07. 22:58:38.996 | |
62.97 € | 35 | 26.07. 22:58:27.662 | |
24.93 € | 148 | 26.07. 22:58:15.001 | |
6.106 € | 50 | 26.07. 22:58:06.929 | |
2.52 € | 3,000 | 26.07. 22:57:36.387 | |
92.54 € | 11 | 26.07. 22:57:16.815 | |
116.84 € | 100 | 26.07. 22:57:16.770 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2500 € | +0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank