Tops & Flops
36.1900 € | +3.9525 € | +12.26 % | 21:04:42 | ||
26.4650 € | +1.8550 € | +7.54 % | 21:03:19 | ||
49.1450 € | +1.5650 € | +3.29 % | 21:05:37 | ||
16.0850 € | +0.4110 € | +2.62 % | 21:03:42 | ||
12.9075 € | +0.2775 € | +2.20 % | 21:02:49 | ||
19.9025 € | -0.1400 € | -0.70 % | 21:05:12 | ||
51.8800 € | -0.6000 € | -1.14 % | 21:03:25 | ||
222.2500 € | -3.2000 € | -1.42 % | 21:04:08 | ||
229.4500 € | -4.3500 € | -1.86 % | 21:03:32 | ||
533.9000 € | -12.2000 € | -2.23 % | 21:04:21 |
128.5000 € | +4.0000 € | +3.21 % | 21:03:41 | ||
28.4000 € | +0.8650 € | +3.14 % | 21:04:05 | ||
105.7000 € | +2.9250 € | +2.85 % | 21:02:58 | ||
134.8000 € | +2.9500 € | +2.24 % | 21:04:53 | ||
20.3550 € | +0.3775 € | +1.89 % | 21:05:25 | ||
25.8200 € | -0.7150 € | -2.69 % | 21:05:15 | ||
37.1500 € | -1.0800 € | -2.83 % | 21:03:22 | ||
34.6100 € | -1.3300 € | -3.70 % | 21:03:18 | ||
37.3300 € | -2.5750 € | -6.45 % | 21:03:25 | ||
11.5825 € | -0.8850 € | -7.10 % | 21:05:28 |
36.1900 € | +3.9525 € | +12.26 % | 21:04:42 | ||
48.4750 € | +1.5750 € | +3.36 % | 21:04:21 | ||
76.3500 € | +2.1750 € | +2.93 % | 21:04:41 | ||
29.1900 € | +0.5600 € | +1.96 % | 21:03:11 | ||
23.3300 € | +0.4200 € | +1.83 % | 21:03:06 | ||
75.2750 € | -0.6500 € | -0.86 % | 21:04:00 | ||
18.8550 € | -0.1950 € | -1.02 % | 21:03:18 | ||
51.8800 € | -0.6000 € | -1.14 % | 21:03:25 | ||
37.1500 € | -1.0800 € | -2.83 % | 21:03:22 | ||
11.5825 € | -0.8850 € | -7.10 % | 21:05:28 |
12.5200 € | +1.8200 € | +17.01 % | 21:04:06 | ||
5.0015 € | +0.6160 € | +14.05 % | 21:05:43 | ||
71.7000 € | +8.0000 € | +12.56 % | 21:04:54 | ||
6.2750 € | +0.5900 € | +10.38 % | 21:02:43 | ||
5.3475 € | +0.3320 € | +6.62 % | 21:03:56 | ||
616.0000 € | -7.0000 € | -1.12 % | 21:03:45 | ||
10.3700 € | -0.1200 € | -1.14 % | 21:03:56 | ||
2.1310 € | -0.0280 € | -1.30 % | 21:04:28 | ||
46.8250 € | -0.7500 € | -1.58 % | 21:05:48 | ||
22.1100 € | -2.3200 € | -9.50 % | 21:03:30 |
34.7050 € | +4.0000 € | +13.03 % | 21:03:04 | ||
3.0200 € | +0.3225 € | +11.96 % | 21:05:13 | ||
4.7950 € | +0.4910 € | +11.41 % | 21:05:36 | ||
0.5104 € | +0.0482 € | +10.43 % | 21:04:57 | ||
67.0000 € | +5.0000 € | +8.06 % | 21:05:00 | ||
0.7420 € | -0.0500 € | -6.31 % | 21:03:28 | ||
24.4300 € | -1.8900 € | -7.18 % | 21:03:27 | ||
0.0114 € | -0.0010 € | -7.69 % | 21:04:18 | ||
0.5850 € | -0.0525 € | -8.24 % | 21:03:39 | ||
2.5425 € | -0.2625 € | -9.36 % | 21:05:15 |
120.3000 € | +2.0000 € | +1.69 % | 21:04:38 | ||
322.2500 € | +5.2500 € | +1.66 % | 21:05:04 | ||
257.2250 € | +4.1250 € | +1.63 % | 21:05:42 | ||
465.0500 € | +6.5500 € | +1.43 % | 21:05:08 | ||
56.2200 € | +0.6900 € | +1.24 % | 21:05:14 | ||
218.2500 € | -0.6250 € | -0.29 % | 21:05:08 | ||
248.7500 € | -1.4000 € | -0.56 % | 21:05:44 | ||
381.6250 € | -2.3000 € | -0.60 % | 21:05:40 | ||
89.0200 € | -0.7300 € | -0.81 % | 21:05:40 | ||
98.2500 € | -10.1100 € | -9.33 % | 21:05:40 |
8.6500 € | +1.2500 € | +16.89 % | 21:05:09 | ||
0.5015 € | +0.0635 € | +14.50 % | 21:03:49 | ||
5.0500 € | +0.6200 € | +14.00 % | 21:04:19 | ||
23.7200 € | +2.8200 € | +13.49 % | 21:05:39 | ||
947.5000 € | +110.0000 € | +13.13 % | 21:03:09 | ||
81.5100 € | -12.8000 € | -13.57 % | 21:05:28 | ||
6.0250 € | -1.0000 € | -14.23 % | 21:04:00 | ||
13.5500 € | -2.6000 € | -16.10 % | 21:03:11 | ||
154.2000 € | -32.7000 € | -17.50 % | 21:05:12 | ||
15.4600 € | -4.7400 € | -23.47 % | 21:05:31 |
2.2180 € | +0.2448 € | +12.40 % | 21:05:34 | ||
0.6325 € | +0.0325 € | +5.42 % | 21:03:08 | ||
1.4145 € | +0.0435 € | +3.17 % | 21:03:57 | ||
0.6270 € | +0.0070 € | +1.13 % | 21:03:23 | ||
6.6910 € | +0.0660 € | +1.00 % | 21:03:10 | ||
1.6670 € | -0.0215 € | -1.27 % | 21:02:57 | ||
0.6680 € | -0.0100 € | -1.47 % | 21:02:56 | ||
1.1650 € | -0.0200 € | -1.69 % | 21:05:28 | ||
7.3500 € | -0.2250 € | -2.97 % | 21:03:25 | ||
0.1610 € | -0.0050 € | -3.01 % | 21:05:44 |
0.0330 € | +0.0095 € | +40.43 % | 21:03:55 | ||
0.0105 € | +0.0030 € | +40.00 % | 21:03:28 | ||
0.0725 € | +0.0125 € | +20.83 % | 21:05:01 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:04:48 | ||
0.0225 € | +0.0035 € | +18.42 % | 21:03:23 | ||
0.0200 € | -0.0050 € | -20.00 % | 21:05:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 21:04:00 | ||
10.1000 € | -3.3750 € | -25.05 % | 20:58:06 | ||
0.0078 € | -0.0035 € | -31.11 % | 21:04:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:03:49 |
12.5200 € | +1.8200 € | +17.01 % | 21:04:06 | ||
3.5000 € | +0.4500 € | +14.75 % | 21:03:44 | ||
5.0015 € | +0.6160 € | +14.05 % | 21:05:43 | ||
71.7000 € | +8.0000 € | +12.56 % | 21:04:54 | ||
36.1900 € | +3.9525 € | +12.26 % | 21:04:42 | ||
37.3300 € | -2.5750 € | -6.45 % | 21:03:25 | ||
11.5825 € | -0.8850 € | -7.10 % | 21:05:28 | ||
6.1000 € | -0.4800 € | -7.29 % | 21:04:18 | ||
22.1100 € | -2.3200 € | -9.50 % | 21:03:30 | ||
0.1406 € | -0.0175 € | -11.07 % | 19:46:52 |
L&S Indikation18,425.50
Turnover tops
36.1900 € | +3.9525 € | +12.26 % | 5,941,505 € | 21:04:42 | |
533.9000 € | -12.2000 € | -2.23 % | 4,691,196 € | 21:04:21 | |
273.9500 € | +3.9000 € | +1.44 % | 3,950,477 € | 21:05:29 | |
841.4500 € | -11.9000 € | -1.39 % | 3,701,353 € | 21:05:47 | |
179.7100 € | +0.2600 € | +0.14 % | 3,520,607 € | 21:04:50 | |
73.8700 € | +0.7950 € | +1.09 % | 2,595,762 € | 21:05:24 | |
16.0850 € | +0.4110 € | +2.62 % | 2,523,970 € | 21:03:42 | |
165.6100 € | -5.6300 € | -3.29 % | 2,405,197 € | 21:05:46 | |
20.0550 € | -2.1975 € | -9.88 % | 2,377,873 € | 21:05:40 | |
5.8710 € | -0.2040 € | -3.36 % | 1,433,129 € | 21:05:25 |
20.9050 € | -2.1600 € | -9.36 % | 373,278 € | 21:05:32 | |
2.2850 € | -2.2000 € | -49.05 % | 347,418 € | 21:05:54 | |
9.3650 € | +2.3000 € | +32.55 % | 63,884 € | 21:05:54 | |
7.5750 € | +2.3300 € | +44.42 % | 43,699 € | 21:05:32 | |
0.8800 € | -1.7450 € | -66.48 % | 40,054 € | 21:05:54 | |
0.7300 € | +0.0100 € | +1.39 % | 35,700 € | 21:03:16 | |
2.7150 € | -2.0100 € | -42.54 % | 29,860 € | 21:05:54 | |
29.4150 € | +2.1600 € | +7.93 % | 29,330 € | 21:05:32 | |
5.0050 € | - € | 0.00 % | 25,941 € | 21:05:32 | |
3.3150 € | -0.8600 € | -20.60 % | 25,926 € | 21:05:51 |
6.3800 € | +1.0900 € | +20.60 % | 73,122 € | 21:05:17 | |
1.2000 € | +0.4800 € | +66.67 % | 9,230 € | 21:04:19 | |
1.4550 € | +0.0800 € | +5.82 % | 3,575 € | 21:04:33 | |
0.4900 € | -0.6300 € | -56.25 % | 2,925 € | 21:05:45 | |
3.3600 € | +1.4100 € | +72.31 % | 2,530 € | 21:04:59 | |
1.9000 € | +1.0200 € | +115.91 % | 680 € | 21:04:59 | |
0.9000 € | +0.5600 € | +164.71 % | 648 € | 21:04:25 | |
1.4300 € | -0.3400 € | -19.21 % | 595 € | 21:05:38 | |
1.1500 € | -0.1900 € | -14.18 % | 550 € | 21:05:05 | |
0.0900 € | -0.0400 € | -30.77 % | 550 € | 21:05:02 |
141.5345 € | -0.0015 € | 0.00 % | 3,255,625 € | 21:03:28 | |
173.9000 € | +1.9900 € | +1.16 % | 1,048,282 € | 21:05:18 | |
90.9340 € | +0.2110 € | +0.23 % | 703,251 € | 21:05:48 | |
164.7100 € | +0.5750 € | +0.35 % | 603,452 € | 21:05:48 | |
78.8300 € | +0.3325 € | +0.42 % | 507,544 € | 21:05:48 | |
69.2075 € | -0.1750 € | -0.25 % | 420,631 € | 21:05:27 | |
163.5500 € | +0.3000 € | +0.18 % | 381,792 € | 21:05:48 | |
452.3500 € | +10.3500 € | +2.34 % | 375,468 € | 21:05:10 | |
29.0400 € | +0.1450 € | +0.50 % | 318,471 € | 21:05:14 | |
74.4365 € | +0.0063 € | +0.01 % | 276,141 € | 21:03:20 |
189.0095 € | -0.0505 € | -0.03 % | 206,407 € | 21:05:50 | |
2,541.5505 € | -32.5895 € | -1.27 % | 136,216 € | 21:05:55 | |
5,568.6605 € | -112.5210 € | -1.98 % | 89,387 € | 21:05:52 | |
111.0425 € | +0.2135 € | +0.19 % | 89,196 € | 21:05:57 | |
263.9650 € | -0.9115 € | -0.34 % | 62,023 € | 21:05:55 | |
120.2770 € | -0.2600 € | -0.22 % | 60,575 € | 21:05:57 | |
443.7960 € | -0.8840 € | -0.20 % | 60,046 € | 21:05:55 | |
1,145.7445 € | -6.8285 € | -0.59 % | 55,299 € | 21:05:55 | |
600.2915 € | -1.2785 € | -0.21 % | 47,435 € | 21:05:57 | |
948.2380 € | +10.2280 € | +1.09 % | 40,460 € | 21:05:47 |
News
20:50
20:40
20:21
20:18
18:32
17:52
17:50
Schlusskurse Frankfurt: DAX +1,40% bei 18.430,05 Punkten. MDAX -0,02% bei 26.561,47 Punkten.
17:49
FDAX zum Xetraschluss +208 bei 18.578 Punkten.
17:25
17:17
Moody's erhöht Ausblick für Novo Nordisk von Stabil auf Positiv. Rating weiter A1.
Volume tops
0.0114 € | -0.0010 € | -7.69 % | 3,697,701 | 21:04:18 | |
0.0005 € | +0.0003 € | +125.00 % | 1,543,333 | 21:05:25 | |
0.4875 € | +0.0257 € | +5.55 % | 860,387 | 21:05:19 | |
0.0370 € | -0.0085 € | -18.68 % | 661,482 | 21:05:42 | |
0.0040 € | +0.0008 € | +23.08 % | 500,000 | 21:03:49 | |
0.7965 € | -0.0040 € | -0.50 % | 445,581 | 21:05:08 | |
0.0108 € | -0.0006 € | -5.26 % | 400,000 | 21:03:17 | |
0.5562 € | -0.0492 € | -8.12 % | 261,046 | 21:04:36 | |
5.8710 € | -0.2040 € | -3.36 % | 242,574 | 21:05:25 | |
0.1540 € | -0.0040 € | -2.53 % | 200,000 | 21:04:11 |
2.2850 € | -2.2000 € | -49.05 % | 85,415 | 21:05:54 | |
0.7300 € | +0.0100 € | +1.39 % | 50,000 | 21:03:16 | |
0.0360 € | -0.0050 € | -12.20 % | 40,000 | 21:05:38 | |
0.3250 € | -0.2050 € | -38.68 % | 38,500 | 21:05:32 | |
0.4300 € | -0.1250 € | -22.52 % | 37,000 | 21:05:41 | |
0.8800 € | -1.7450 € | -66.48 % | 34,670 | 21:05:54 | |
0.1450 € | +0.0100 € | +7.41 % | 33,000 | 21:03:47 | |
0.2550 € | -0.0900 € | -26.09 % | 30,000 | 21:05:42 | |
0.4550 € | -0.0650 € | -12.50 % | 30,000 | 21:04:15 | |
0.4850 € | -0.0900 € | -15.65 % | 25,000 | 21:04:33 |
6.3800 € | +1.0900 € | +20.60 % | 12,100 | 21:05:17 | |
1.2000 € | +0.4800 € | +66.67 % | 10,000 | 21:04:19 | |
0.0900 € | -0.0400 € | -30.77 % | 5,000 | 21:05:02 | |
0.4900 € | -0.6300 € | -56.25 % | 4,500 | 21:05:45 | |
1.4550 € | +0.0800 € | +5.82 % | 2,500 | 21:04:33 | |
0.9000 € | +0.5600 € | +164.71 % | 1,200 | 21:04:25 | |
3.3600 € | +1.4100 € | +72.31 % | 1,000 | 21:04:59 | |
1.1500 € | -0.1900 € | -14.18 % | 500 | 21:05:05 | |
1.9000 € | +1.0200 € | +115.91 % | 500 | 21:04:59 | |
0.0570 € | +0.0060 € | +11.76 % | 400 | 21:04:32 |
1.0511 € | -0.0247 € | -2.30 % | 210,280 | 21:05:44 | |
0.8960 € | -0.0211 € | -2.30 % | 188,013 | 21:03:02 | |
0.0879 € | +0.0008 € | +0.86 % | 66,470 | 21:05:19 | |
141.5345 € | -0.0015 € | 0.00 % | 23,005 | 21:03:28 | |
0.5595 € | +0.0105 € | +1.91 % | 21,400 | 21:04:13 | |
0.4529 € | -0.0167 € | -3.56 % | 21,110 | 21:03:01 | |
3.1272 € | +0.0211 € | +0.68 % | 20,000 | 21:05:06 | |
6.1450 € | +0.0480 € | +0.79 % | 20,000 | 21:02:57 | |
5.1631 € | +0.0104 € | +0.20 % | 17,700 | 21:03:20 | |
3.3195 € | +0.2305 € | +7.46 % | 12,500 | 21:04:25 |
0.1870 € | +0.0390 € | +26.35 % | 6,050 | 21:05:22 | |
189.0095 € | -0.0505 € | -0.03 % | 1,091 | 21:05:50 | |
111.0425 € | +0.2135 € | +0.19 % | 800 | 21:05:57 | |
25.4165 € | -0.3235 € | -1.26 % | 662 | 21:05:57 | |
2.8230 € | +0.0080 € | +0.28 % | 550 | 21:04:25 | |
120.2770 € | -0.2600 € | -0.22 % | 500 | 21:05:57 | |
103.8455 € | -1.5300 € | -1.45 % | 300 | 21:05:57 | |
12.7140 € | -0.2090 € | -1.62 % | 250 | 21:05:57 | |
17.5825 € | -0.2855 € | -1.60 % | 250 | 21:05:56 | |
114.4110 € | -0.0300 € | -0.03 % | 248 | 21:05:44 |
Mostwanted
841.6500 € | -11.7000 € | -1.37 % | 21:05:56 | |
36.1900 € | +3.9525 € | +12.26 % | 21:04:42 | |
533.9000 € | -12.2000 € | -2.23 % | 21:04:21 | |
165.6200 € | -5.6200 € | -3.28 % | 21:05:55 | |
20.0550 € | -2.1975 € | -9.88 % | 21:05:40 |
0.2350 € | -0.2150 € | -47.78 % | 21:04:41 | |
1.9600 € | +0.3200 € | +19.51 % | 21:05:42 | |
1.6550 € | -1.8400 € | -52.65 % | 21:05:54 | |
3.4050 € | -1.8700 € | -35.45 % | 21:05:32 | |
1.8100 € | -0.1000 € | -5.24 % | 21:05:14 |
1.9000 € | +1.0200 € | +115.91 % | 21:04:59 | |
0.4200 € | +0.1200 € | +40.00 % | 21:05:05 | |
3.3600 € | +1.4100 € | +72.31 % | 21:04:59 | |
0.4900 € | -0.6300 € | -56.25 % | 21:05:45 | |
5.1100 € | +1.8100 € | +54.85 % | 21:05:17 |
164.4440 € | +1.7875 € | +1.10 % | 21:03:19 | |
0.0820 € | - € | 0.00 % | 21:04:09 | |
46.6830 € | -0.2010 € | -0.43 % | 21:04:58 | |
107.6925 € | - € | 0.00 % | 21:04:22 | |
6.4300 € | +0.1050 € | +1.66 % | 21:05:34 |
Indications
2,314.9250 $ | -0.37 % | |
27.2810 $ | -0.71 % | |
83.2750 $ | -0.25 % | |
78.5300 $ | -0.19 % | |
2.2085 € | +0.59 % | |
131.6450 € | +0.16 % | |
63,192.7500 $ | -0.25 % | |
3,050.7050 $ | -0.88 % | |
0.5390 € | -1.28 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
376.85 € | 100 | 21:05:56.596 | |
18.55 € | 200 | 21:05:50.282 | |
200.85 € | 6 | 21:05:42.359 | |
20.065 € | 21 | 21:05:41.577 | |
248.80 € | 2 | 21:05:39.648 | |
169.42 € | 2 | 21:05:36.810 | |
667.97 € | 5 | 21:05:20.600 | |
274.40 € | 100 | 21:05:13.229 | |
3.945 € | 307 | 21:05:02.856 | |
2.158 € | 41 | 21:04:59.438 |
IPO
37.6800 € | +1.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank