Tops & Flops
28.2525 € | +0.9600 € | +3.52 % | 22:13:56 | ||
33.4350 € | +0.7800 € | +2.39 % | 22:16:03 | ||
150.7000 € | +2.6750 € | +1.81 % | 22:16:35 | ||
27.4050 € | +0.4300 € | +1.59 % | 22:16:35 | ||
142.2750 € | +2.1000 € | +1.50 % | 22:14:00 | ||
511.3000 € | -4.3000 € | -0.83 % | 22:16:41 | ||
51.2800 € | -0.7200 € | -1.38 % | 22:15:09 | ||
220.7000 € | -5.2500 € | -2.32 % | 22:14:58 | ||
31.5675 € | -0.8525 € | -2.63 % | 22:14:56 | ||
23.6200 € | -0.8300 € | -3.39 % | 22:15:09 |
4.9030 € | +0.1725 € | +3.65 % | 22:14:48 | ||
27.8500 € | +0.9300 € | +3.45 % | 22:16:36 | ||
27.2750 € | +0.8800 € | +3.33 % | 22:16:36 | ||
9.9775 € | +0.2925 € | +3.02 % | 22:16:47 | ||
81.7000 € | +2.2700 € | +2.86 % | 22:13:56 | ||
36.7500 € | -1.1300 € | -2.98 % | 22:15:34 | ||
35.6100 € | -1.1200 € | -3.05 % | 22:16:10 | ||
70.7250 € | -2.2750 € | -3.12 % | 22:13:55 | ||
80.0750 € | -3.2000 € | -3.84 % | 22:15:34 | ||
47.5200 € | -2.9700 € | -5.88 % | 22:16:51 |
72.4250 € | +2.3000 € | +3.28 % | 22:15:34 | ||
9.9775 € | +0.2925 € | +3.02 % | 22:16:47 | ||
13.5800 € | +0.3650 € | +2.76 % | 22:16:04 | ||
29.8400 € | +0.6100 € | +2.09 % | 22:16:04 | ||
66.2750 € | +0.9250 € | +1.42 % | 22:14:03 | ||
31.5675 € | -0.8525 € | -2.63 % | 22:14:56 | ||
35.6100 € | -1.1200 € | -3.05 % | 22:16:10 | ||
70.7250 € | -2.2750 € | -3.12 % | 22:13:55 | ||
80.0750 € | -3.2000 € | -3.84 % | 22:15:34 | ||
235.7500 € | -16.2500 € | -6.45 % | 22:16:13 |
46.2250 € | +2.4500 € | +5.60 % | 22:15:09 | ||
3.8725 € | +0.1800 € | +4.87 % | 22:16:36 | ||
4.6900 € | +0.2080 € | +4.64 % | 22:15:09 | ||
4.2845 € | +0.1655 € | +4.02 % | 22:16:36 | ||
25.0700 € | +0.9600 € | +3.98 % | 22:14:34 | ||
0.9385 € | -0.0175 € | -1.83 % | 22:16:36 | ||
107.7000 € | -3.3000 € | -2.97 % | 22:15:44 | ||
37.9300 € | -1.3100 € | -3.34 % | 22:16:04 | ||
74.8000 € | -2.9500 € | -3.79 % | 22:16:04 | ||
235.7500 € | -16.2500 € | -6.45 % | 22:16:13 |
0.0193 € | +0.0030 € | +18.46 % | 22:16:33 | ||
0.0645 € | +0.0080 € | +14.16 % | 22:16:45 | ||
0.4405 € | +0.0515 € | +13.24 % | 22:15:03 | ||
2.5180 € | +0.2800 € | +12.51 % | 22:16:45 | ||
2.0740 € | +0.2200 € | +11.87 % | 22:15:40 | ||
0.4667 € | -0.0391 € | -7.73 % | 22:15:40 | ||
166.4000 € | -14.0000 € | -7.76 % | 22:13:56 | ||
3.4240 € | -0.4010 € | -10.48 % | 22:14:44 | ||
0.1437 € | -0.0210 € | -12.75 % | 22:15:35 | ||
0.0092 € | -0.0030 € | -24.59 % | 17:35:00 |
166.5600 € | +9.4600 € | +6.02 % | 22:16:52 | ||
139.7100 € | +4.2200 € | +3.11 % | 22:16:21 | ||
171.7500 € | +3.9600 € | +2.36 % | 22:16:54 | ||
459.4250 € | +7.6250 € | +1.69 % | 22:16:44 | ||
371.1500 € | +5.6750 € | +1.55 % | 22:16:24 | ||
119.9000 € | -1.1000 € | -0.91 % | 22:14:25 | ||
253.8000 € | -2.8500 € | -1.11 % | 22:14:30 | ||
153.2400 € | -2.2200 € | -1.43 % | 22:16:24 | ||
216.2750 € | -3.1500 € | -1.44 % | 22:15:22 | ||
36.2725 € | -0.8275 € | -2.23 % | 22:15:01 |
3.0020 € | +1.2320 € | +69.60 % | 22:15:44 | ||
32.1000 € | +8.0000 € | +33.20 % | 22:14:03 | ||
13.3000 € | +3.1750 € | +31.36 % | 22:16:43 | ||
2.4100 € | +0.5200 € | +27.51 % | 22:14:50 | ||
5.4800 € | +1.0400 € | +23.42 % | 22:14:59 | ||
12.5800 € | -2.8700 € | -18.58 % | 22:15:36 | ||
51.3150 € | -12.3450 € | -19.39 % | 22:16:29 | ||
1.5400 € | -0.3900 € | -20.21 % | 22:16:32 | ||
10.9000 € | -2.9500 € | -21.30 % | 22:15:22 | ||
1.4400 € | -0.5600 € | -28.00 % | 22:14:12 |
3.1200 € | +0.3900 € | +14.29 % | 22:16:12 | ||
0.6160 € | +0.0290 € | +4.94 % | 22:15:11 | ||
6.6415 € | +0.3115 € | +4.92 % | 22:16:05 | ||
0.6360 € | +0.0255 € | +4.18 % | 22:15:11 | ||
1.9250 € | +0.0650 € | +3.49 % | 22:15:02 | ||
1.2275 € | -0.0400 € | -3.16 % | 22:15:10 | ||
1.3425 € | -0.0475 € | -3.42 % | 22:15:11 | ||
0.1660 € | -0.0065 € | -3.77 % | 22:15:11 | ||
0.1175 € | -0.0060 € | -4.82 % | 22:15:11 | ||
0.0805 € | -0.0045 € | -5.29 % | 22:15:11 |
12.1000 € | +6.6300 € | +121.21 % | 22:16:19 | ||
0.0225 € | +0.0070 € | +45.16 % | 22:15:10 | ||
0.0113 € | +0.0030 € | +36.36 % | 22:15:11 | ||
0.1290 € | +0.0325 € | +33.68 % | 22:15:11 | ||
0.0024 € | +0.0006 € | +33.33 % | 22:14:53 | ||
0.0165 € | -0.0045 € | -21.43 % | 22:15:26 | ||
0.0885 € | -0.0275 € | -23.71 % | 22:15:11 | ||
0.0095 € | -0.0035 € | -26.92 % | 22:15:11 | ||
0.0063 € | -0.0028 € | -30.56 % | 22:16:04 | ||
0.0065 € | -0.0068 € | -51.13 % | 22:15:11 |
3.1000 € | +0.4900 € | +18.77 % | 22:14:12 | ||
1.6000 € | +0.1850 € | +13.07 % | 22:16:04 | ||
4.1400 € | +0.4100 € | +10.99 % | 22:16:04 | ||
2.3575 € | +0.1975 € | +9.14 % | 22:16:03 | ||
0.6970 € | +0.0530 € | +8.23 % | 22:16:04 | ||
47.5200 € | -2.9700 € | -5.88 % | 22:16:51 | ||
235.7500 € | -16.2500 € | -6.45 % | 22:16:13 | ||
1.0825 € | -0.0975 € | -8.26 % | 22:16:04 | ||
0.4290 € | -0.0555 € | -11.46 % | 22:15:09 | ||
151.1500 € | -21.3500 € | -12.38 % | 22:16:36 |
L&S Indikation17,933.00
Turnover tops
799.3000 € | +0.2500 € | +0.03 % | 2,310,573 € | 22:16:24 | |
71.5300 € | +0.4350 € | +0.61 % | 2,153,297 € | 22:14:18 | |
511.2000 € | -4.4000 € | -0.85 % | 1,996,852 € | 22:16:11 | |
704.2000 € | -43.8500 € | -5.86 % | 1,857,288 € | 22:16:24 | |
9.5500 € | -4.0500 € | -29.78 % | 1,839,742 € | 22:16:18 | |
115.0250 € | -0.7000 € | -0.60 % | 1,664,035 € | 22:15:04 | |
268.7000 € | +2.3000 € | +0.86 % | 1,524,288 € | 22:16:04 | |
93.9800 € | -0.0700 € | -0.07 % | 1,374,265 € | 22:15:04 | |
28.2525 € | +0.9600 € | +3.52 % | 1,223,893 € | 22:13:56 | |
171.6900 € | +3.9000 € | +2.32 % | 1,083,139 € | 22:16:30 |
4.3000 € | -0.5700 € | -11.70 % | 482,747 € | 22:16:45 | |
25.7900 € | -0.5600 € | -2.13 % | 401,636 € | 22:16:45 | |
3.8500 € | +0.5100 € | +15.27 % | 127,025 € | 22:16:45 | |
2.8250 € | +1.4950 € | +112.41 % | 125,248 € | 22:16:43 | |
1.8500 € | -0.6200 € | -25.10 % | 69,214 € | 22:16:45 | |
1.8000 € | -0.0200 € | -1.10 % | 68,136 € | 22:15:01 | |
8.8500 € | +0.5100 € | +6.12 % | 65,620 € | 22:16:45 | |
7.2700 € | -3.9600 € | -35.26 % | 64,170 € | 22:15:13 | |
3.9800 € | +0.5000 € | +14.37 % | 55,393 € | 22:16:45 | |
2.9800 € | -0.0900 € | -2.93 % | 46,220 € | 22:15:41 |
3.8800 € | +0.1000 € | +2.65 % | 25,925 € | 22:16:41 | |
1.9050 € | +0.3800 € | +24.92 % | 6,012 € | 22:15:55 | |
1.7600 € | -0.3500 € | -16.59 % | 3,830 € | 22:16:41 | |
0.4300 € | +0.0100 € | +2.38 % | 3,470 € | 22:16:41 | |
6.6400 € | -0.4300 € | -6.08 % | 2,064 € | 22:16:41 | |
5.3200 € | -0.2300 € | -4.14 % | 1,900 € | 22:16:41 | |
0.7050 € | +0.1200 € | +20.51 % | 1,500 € | 22:15:55 | |
0.6000 € | -0.1600 € | -21.05 % | 1,420 € | 22:16:41 | |
0.6950 € | +0.1900 € | +37.62 % | 1,340 € | 22:15:55 | |
0.1400 € | -0.3700 € | -72.55 % | 1,230 € | 22:16:41 |
141.4600 € | +0.0300 € | +0.02 % | 3,000,545 € | 22:15:10 | |
158.8200 € | +0.5000 € | +0.32 % | 804,612 € | 22:16:22 | |
149.8400 € | +0.4700 € | +0.31 % | 670,391 € | 22:16:22 | |
89.1500 € | +0.2190 € | +0.25 % | 619,665 € | 22:15:59 | |
159.0500 € | +0.6200 € | +0.39 % | 582,904 € | 22:16:19 | |
154.5700 € | +0.9200 € | +0.60 % | 494,659 € | 22:16:22 | |
53.7625 € | -0.5800 € | -1.07 % | 392,093 € | 22:16:30 | |
81.6350 € | +7.9225 € | +10.75 % | 370,129 € | 22:16:29 | |
51.2800 € | -0.3375 € | -0.65 % | 343,079 € | 22:16:30 | |
0.9448 € | -0.0052 € | -0.55 % | 229,032 € | 22:16:22 |
2,484.6995 € | +20.7270 € | +0.84 % | 1,724,163 € | 22:16:52 | |
592.3260 € | -1.9410 € | -0.33 % | 509,880 € | 21:59:59 | |
809.0560 € | +3.2460 € | +0.40 % | 387,490 € | 21:59:56 | |
213.6160 € | +0.6855 € | +0.32 % | 341,530 € | 21:59:28 | |
436.8310 € | +5.8190 € | +1.35 % | 313,698 € | 22:16:42 | |
715.3270 € | +8.3525 € | +1.18 % | 302,998 € | 22:16:36 | |
1,105.7865 € | +5.4245 € | +0.49 % | 241,351 € | 22:14:43 | |
582.1270 € | -0.7270 € | -0.12 % | 199,361 € | 22:16:20 | |
126.1520 € | +0.9260 € | +0.74 % | 132,961 € | 22:16:54 | |
1,258.0225 € | +34.1770 € | +2.79 % | 105,610 € | 22:16:52 |
News
21:00
20:27
20:07
19:19
18:20
17:50
17:43
Schlusskurse Frankfurt: DAX -0,20% bei 17.896,50 Punkten. MDAX -0,05% bei 26.252,41 Punkten.
17:36
FDAX zum Xetraschluss -11 bei 18.057 Punkten.
16:45
16:25
Volume tops
0.0112 € | -0.0008 € | -6.67 % | 2,720,995 | 22:16:09 | |
0.0538 € | +0.0023 € | +4.47 % | 639,268 | 22:15:12 | |
0.2935 € | +0.0835 € | +39.76 % | 440,445 | 22:16:26 | |
0.7974 € | +0.0067 € | +0.85 % | 407,050 | 22:15:09 | |
0.0003 € | - € | 0.00 % | 330,000 | 22:16:07 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 22:15:14 | |
0.5741 € | -0.0159 € | -2.69 % | 295,497 | 22:16:23 | |
0.0203 € | - € | 0.00 % | 200,000 | 22:14:53 | |
9.5500 € | -4.0500 € | -29.78 % | 176,400 | 22:16:18 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 22:15:11 |
4.3000 € | -0.5700 € | -11.70 % | 113,320 | 22:16:45 | |
0.2850 € | -0.4000 € | -58.39 % | 98,843 | 22:15:17 | |
0.1500 € | -0.1900 € | -55.88 % | 88,620 | 22:14:24 | |
0.1150 € | +0.0400 € | +53.33 % | 82,500 | 22:14:06 | |
0.4150 € | -0.4000 € | -49.08 % | 80,000 | 22:14:22 | |
0.2500 € | +0.0900 € | +56.25 % | 75,390 | 22:15:01 | |
0.2800 € | +0.1000 € | +55.56 % | 55,000 | 22:15:01 | |
2.8350 € | +1.5050 € | +113.16 % | 50,100 | 22:16:56 | |
0.3500 € | +0.1400 € | +66.67 % | 43,190 | 22:16:52 | |
0.2500 € | -0.1100 € | -30.56 % | 42,000 | 22:14:09 |
0.4300 € | +0.0100 € | +2.38 % | 7,000 | 22:16:41 | |
3.8800 € | +0.1000 € | +2.65 % | 6,500 | 22:16:41 | |
0.1400 € | -0.3700 € | -72.55 % | 5,000 | 22:16:41 | |
0.0605 € | -0.1495 € | -71.19 % | 4,000 | 22:15:21 | |
1.9050 € | +0.3800 € | +24.92 % | 3,600 | 22:15:55 | |
0.6950 € | +0.1900 € | +37.62 % | 2,000 | 22:15:55 | |
0.7050 € | +0.1200 € | +20.51 % | 2,000 | 22:15:55 | |
1.7600 € | -0.3500 € | -16.59 % | 2,000 | 22:16:41 | |
0.6000 € | -0.1600 € | -21.05 % | 2,000 | 22:16:41 | |
1.0550 € | +0.1800 € | +20.57 % | 500 | 22:15:55 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 22:14:02 | |
0.9448 € | -0.0052 € | -0.55 % | 242,795 | 22:16:22 | |
0.0747 € | +0.0036 € | +4.99 % | 100,005 | 22:16:11 | |
0.3018 € | +0.0026 € | +0.85 % | 75,180 | 22:16:32 | |
5.2190 € | +0.5040 € | +10.69 % | 25,050 | 22:13:57 | |
141.4600 € | +0.0300 € | +0.02 % | 21,215 | 22:15:10 | |
7.7615 € | -1.6370 € | -17.42 % | 17,311 | 22:16:23 | |
13.3260 € | -0.1445 € | -1.07 % | 16,795 | 22:16:32 | |
7.2110 € | +0.1315 € | +1.86 % | 15,110 | 22:16:32 | |
4.9062 € | +0.1131 € | +2.36 % | 12,191 | 22:16:18 |
213.6160 € | +0.6855 € | +0.32 % | 1,606 | 21:59:28 | |
126.1520 € | +0.9260 € | +0.74 % | 1,055 | 22:16:54 | |
9.6315 € | -0.9945 € | -9.36 % | 995 | 22:16:49 | |
5.6740 € | +0.0065 € | +0.11 % | 900 | 21:59:58 | |
592.3260 € | -1.9410 € | -0.33 % | 865 | 21:59:59 | |
436.8310 € | +5.8190 € | +1.35 % | 728 | 22:16:42 | |
2,484.6995 € | +20.7270 € | +0.84 % | 703 | 22:16:52 | |
809.0560 € | +3.2460 € | +0.40 % | 482 | 21:59:56 | |
715.3270 € | +8.3525 € | +1.18 % | 428 | 22:16:36 | |
16.4160 € | -0.0205 € | -0.12 % | 400 | 22:00:00 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
799.1000 € | +0.0500 € | +0.01 % | 22:16:48 | |
167.6000 € | -2.6400 € | -1.55 % | 22:16:51 | |
9.5500 € | -4.0500 € | -29.78 % | 22:16:18 | |
702.7500 € | -45.3000 € | -6.06 % | 22:16:54 | |
511.3000 € | -4.3000 € | -0.83 % | 22:16:41 |
1.7000 € | -0.4800 € | -22.02 % | 22:15:14 | |
1.1200 € | -0.5000 € | -30.86 % | 22:15:14 | |
0.3750 € | -0.1500 € | -28.57 % | 22:15:38 | |
0.8100 € | -0.0600 € | -6.90 % | 22:16:45 | |
5.3000 € | -0.5600 € | -9.56 % | 22:16:45 |
4.3300 € | -0.5200 € | -10.72 % | 22:16:41 | |
0.3600 € | -0.2000 € | -35.71 % | 22:16:41 | |
0.0605 € | -0.1495 € | -71.19 % | 22:15:21 | |
0.0605 € | - € | 0.00 % | 22:15:21 | |
0.4300 € | +0.0100 € | +2.38 % | 22:16:41 |
158.2405 € | +0.3875 € | +0.25 % | 22:14:54 | |
0.0820 € | - € | 0.00 % | 22:14:44 | |
47.1690 € | -0.0425 € | -0.09 % | 21:59:33 | |
5.6740 € | +0.0065 € | +0.11 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 22:14:44 |
Indications
2,302.9150 $ | +0.75 % | |
26.6370 $ | +1.30 % | |
83.6150 $ | -2.73 % | |
78.9350 $ | -3.19 % | |
2.0385 € | +4.24 % | |
130.5950 € | +0.49 % | |
59,354.5800 $ | -0.96 % | |
2,998.2050 $ | +0.97 % | |
0.5230 € | +4.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
183.72 € | 27 | 22:16:45.631 | |
159.30 € | 31 | 22:16:21.209 | |
238.00 € | 10 | 22:16:18.386 | |
707.20 € | 7 | 22:16:10.035 | |
67.89 € | 8 | 22:16:07.615 | |
0.43 € | 1,348 | 22:15:53.036 | |
0.99 € | 1,300 | 22:15:43.507 | |
6.90 € | 250 | 22:15:39.614 | |
72.89 € | 29 | 22:15:33.306 | |
798.10 € | 2 | 22:15:29.141 |
IPO
37.9300 € | -3.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank