Tops & Flops
537.2000 € | +4.2000 € | +0.79 % | 08:50:26 | ||
84.3700 € | +0.3700 € | +0.44 % | 08:50:15 | ||
28.0900 € | +0.0900 € | +0.32 % | 08:50:22 | ||
28.2400 € | +0.0750 € | +0.27 % | 08:50:59 | ||
61.8200 € | +0.1200 € | +0.19 % | 08:50:15 | ||
13.7050 € | -0.0500 € | -0.36 % | 08:50:15 | ||
31.5275 € | -0.1550 € | -0.49 % | 08:50:42 | ||
103.1000 € | -1.1750 € | -1.13 % | 08:50:15 | ||
32.5300 € | -0.7900 € | -2.37 % | 08:50:56 | ||
38.5000 € | -1.5450 € | -3.86 % | 08:50:33 |
48.3200 € | +0.4850 € | +1.01 % | 08:50:03 | ||
43.8300 € | +0.3200 € | +0.74 % | 08:48:09 | ||
22.0950 € | +0.1000 € | +0.45 % | 08:50:01 | ||
25.2400 € | +0.1100 € | +0.44 % | 08:50:06 | ||
6.9040 € | +0.0280 € | +0.41 % | 08:50:22 | ||
13.7500 € | -0.0750 € | -0.54 % | 08:50:04 | ||
36.3500 € | -0.2000 € | -0.55 % | 08:50:03 | ||
82.9000 € | -0.5000 € | -0.60 % | 08:48:57 | ||
2.0465 € | -0.0125 € | -0.61 % | 08:50:09 | ||
79.6750 € | -2.5250 € | -3.07 % | 08:50:09 |
65.5000 € | +0.8000 € | +1.24 % | 08:49:22 | ||
19.5650 € | +0.1900 € | +0.98 % | 08:50:27 | ||
22.0950 € | +0.1000 € | +0.45 % | 08:50:01 | ||
25.2400 € | +0.1100 € | +0.44 % | 08:50:06 | ||
13.8400 € | +0.0500 € | +0.36 % | 08:50:17 | ||
38.5300 € | -0.1000 € | -0.26 % | 08:50:47 | ||
50.4250 € | -0.1750 € | -0.35 % | 08:50:09 | ||
28.7500 € | -0.1000 € | -0.35 % | 08:50:24 | ||
66.4750 € | -0.2500 € | -0.37 % | 08:50:00 | ||
31.5275 € | -0.1550 € | -0.49 % | 08:50:42 |
10.3050 € | +0.1800 € | +1.78 % | 08:50:09 | ||
3.8750 € | +0.0550 € | +1.44 % | 08:50:01 | ||
65.5000 € | +0.8000 € | +1.24 % | 08:49:22 | ||
24.6250 € | +0.2500 € | +1.03 % | 08:50:03 | ||
19.5650 € | +0.1900 € | +0.98 % | 08:50:27 | ||
27.7000 € | -0.1250 € | -0.45 % | 08:50:03 | ||
32.4750 € | -0.1500 € | -0.46 % | 08:50:57 | ||
54.9500 € | -0.3500 € | -0.63 % | 08:50:06 | ||
7.0625 € | -0.0525 € | -0.74 % | 08:50:35 | ||
19.7700 € | -0.1600 € | -0.80 % | 08:49:27 |
2.4350 € | +0.2245 € | +10.16 % | 08:49:32 | ||
0.0793 € | +0.0065 € | +8.93 % | 08:48:03 | ||
2.2000 € | +0.0900 € | +4.27 % | 08:50:28 | ||
5.8400 € | +0.1750 € | +3.09 % | 08:49:32 | ||
0.4070 € | +0.0105 € | +2.65 % | 08:50:01 | ||
33.0250 € | -1.5500 € | -4.48 % | 08:14:50 | ||
2.3200 € | -0.1275 € | -5.21 % | 08:50:30 | ||
0.0320 € | -0.0021 € | -6.03 % | 08:50:59 | ||
2.7825 € | -0.1925 € | -6.47 % | 08:49:28 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:49:51 |
149.8800 € | +0.9800 € | +0.66 % | 08:49:07 | ||
55.6950 € | +0.2550 € | +0.46 % | 08:48:04 | ||
167.6800 € | +0.7200 € | +0.43 % | 08:49:51 | ||
290.3000 € | +1.2250 € | +0.42 % | 08:50:55 | ||
250.2000 € | +0.9500 € | +0.38 % | 08:48:20 | ||
181.6300 € | -0.3300 € | -0.18 % | 08:50:22 | ||
90.3150 € | -0.1950 € | -0.22 % | 08:50:20 | ||
254.4250 € | -0.6250 € | -0.25 % | 08:49:58 | ||
456.0000 € | -1.1750 € | -0.26 % | 08:48:32 | ||
167.7300 € | -2.4000 € | -1.41 % | 08:50:49 |
65.0000 € | +20.3000 € | +45.41 % | 08:48:54 | ||
76.2500 € | +21.9000 € | +40.29 % | 08:50:11 | ||
4.4000 € | +0.2500 € | +6.02 % | 08:48:08 | ||
0.5365 € | +0.0265 € | +5.20 % | 08:49:31 | ||
2.9100 € | +0.1200 € | +4.30 % | 08:48:20 | ||
12.6500 € | -0.5000 € | -3.80 % | 08:48:54 | ||
38.5000 € | -1.6500 € | -4.11 % | 08:50:04 | ||
0.5015 € | -0.0220 € | -4.20 % | 08:49:57 | ||
4.2500 € | -0.3100 € | -6.80 % | 08:50:24 | ||
0.7175 € | -0.0900 € | -11.15 % | 08:49:44 |
0.0300 € | +0.0015 € | +5.26 % | 08:49:26 | ||
0.6760 € | +0.0200 € | +3.05 % | 08:48:14 | ||
6.3520 € | +0.1320 € | +2.12 % | 08:50:59 | ||
0.1625 € | +0.0020 € | +1.25 % | 08:49:26 | ||
2.5210 € | +0.0310 € | +1.24 % | 08:48:01 | ||
1.6545 € | -0.0020 € | -0.12 % | 08:48:57 | ||
0.1168 € | -0.0010 € | -0.85 % | 08:49:05 | ||
0.4005 € | -0.0035 € | -0.87 % | 08:50:59 | ||
0.2785 € | -0.0040 € | -1.42 % | 08:48:07 | ||
0.0780 € | -0.0025 € | -3.11 % | 08:48:06 |
0.0745 € | +0.0375 € | +101.35 % | 08:49:57 | ||
0.0025 € | +0.0010 € | +66.67 % | 08:50:38 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:49:25 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:50:09 | ||
0.1950 € | +0.0475 € | +32.20 % | 08:50:06 | ||
0.0410 € | -0.0135 € | -24.77 % | 08:48:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:50:15 | ||
0.0235 € | -0.0100 € | -29.85 % | 08:48:06 | ||
10.2250 € | -4.3750 € | -29.97 % | 08:49:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:49:27 |
0.4680 € | +0.0450 € | +10.64 % | 08:48:30 | ||
2.1620 € | +0.0830 € | +3.99 % | 08:48:24 | ||
35.8000 € | +1.2000 € | +3.47 % | 08:48:30 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:49:41 | ||
2.4050 € | +0.0650 € | +2.78 % | 08:50:00 | ||
59.5000 € | -1.5000 € | -2.46 % | 08:50:09 | ||
79.6750 € | -2.5250 € | -3.07 % | 08:50:09 | ||
27.5500 € | -0.9500 € | -3.33 % | 08:50:33 | ||
38.5000 € | -1.5450 € | -3.86 % | 08:50:33 | ||
0.8600 € | -0.0350 € | -3.91 % | 08:17:32 |
L&S Indikation18,044.00
Turnover tops
167.7300 € | -2.4000 € | -1.41 % | 570,849 € | 08:50:01 | |
537.2000 € | +4.2000 € | +0.79 % | 333,669 € | 08:50:26 | |
845.5000 € | +7.5000 € | +0.89 % | 268,910 € | 08:49:33 | |
38.5000 € | -1.5450 € | -3.86 % | 260,717 € | 08:50:33 | |
72.3850 € | +0.0650 € | +0.09 % | 257,804 € | 08:50:15 | |
265.8500 € | -0.3000 € | -0.11 % | 162,289 € | 08:50:22 | |
32.5300 € | -0.7900 € | -2.37 % | 154,334 € | 08:50:15 | |
22.0950 € | +0.2650 € | +1.21 % | 143,380 € | 08:50:00 | |
403.7000 € | +0.2500 € | +0.06 % | 116,888 € | 08:50:15 | |
59.5000 € | -1.5000 € | -2.46 % | 84,305 € | 08:50:09 |
3.4650 € | +0.1450 € | +4.37 % | 104,400 € | 08:50:53 | |
3.2050 € | +0.1350 € | +4.40 % | 58,498 € | 08:50:38 | |
4.7050 € | +1.0600 € | +29.08 % | 24,512 € | 08:50:58 | |
4.0150 € | -0.1850 € | -4.40 % | 18,000 € | 08:50:53 | |
1.8350 € | +0.1150 € | +6.69 % | 9,909 € | 08:50:36 | |
3.2950 € | -0.3650 € | -9.97 % | 9,796 € | 08:50:53 | |
4.5150 € | -0.2150 € | -4.55 % | 9,020 € | 08:50:38 | |
1.7000 € | -0.0300 € | -1.73 % | 8,500 € | 08:49:09 | |
2.6650 € | -0.8500 € | -24.18 % | 7,800 € | 08:50:59 | |
3.4750 € | -0.2250 € | -6.08 % | 7,656 € | 08:50:53 |
1.3150 € | +0.1400 € | +11.91 % | 123 € | 08:49:11 |
141.4930 € | +0.0155 € | +0.01 % | 326,824 € | 08:50:17 | |
312.2550 € | +0.7800 € | +0.25 % | 40,274 € | 08:50:39 | |
111.8100 € | +0.1200 € | +0.11 % | 39,393 € | 08:50:30 | |
15.2080 € | -0.0070 € | -0.05 % | 34,279 € | 08:50:29 | |
32.1340 € | -0.0280 € | -0.09 % | 32,424 € | 08:50:31 | |
90.0600 € | +0.2380 € | +0.26 % | 31,888 € | 08:50:39 | |
502.1200 € | +0.1300 € | +0.03 % | 24,580 € | 08:50:11 | |
16.4098 € | +0.0410 € | +0.25 % | 23,202 € | 08:50:31 | |
5.9715 € | -0.0140 € | -0.23 % | 20,745 € | 08:50:32 | |
31.4275 € | +0.0890 € | +0.28 % | 18,294 € | 08:50:29 |
259.9960 € | -0.0255 € | -0.01 % | 8,518 € | 08:50:52 | |
150.6265 € | +0.2915 € | +0.19 % | 4,650 € | 08:14:53 | |
169.7925 € | +0.5045 € | +0.30 % | 4,225 € | 08:50:03 | |
206.4295 € | +0.0200 € | +0.01 % | 4,120 € | 08:49:16 | |
370.2495 € | +1.3415 € | +0.36 % | 2,571 € | 08:50:03 | |
2,550.8515 € | +10.1685 € | +0.40 % | 2,555 € | 08:50:55 | |
272.9285 € | -0.3715 € | -0.14 % | 1,916 € | 08:48:33 | |
441.0590 € | +1.7730 € | +0.40 % | 1,337 € | 08:50:58 | |
214.9745 € | +0.1745 € | +0.08 % | 1,071 € | 08:49:32 | |
102.4905 € | +0.0310 € | +0.03 % | 1,029 € | 08:50:59 |
News
08:38
08:15
ATOS SE vorbörslich +11,57% auf €2,42.
08:00
Sixt SE vorbörslich erholt mit +1,90% auf €80,50.
07:17
07:16
Die Aktien von RWE werden heute exDividende gehandelt, die Ausschüttung beträgt €1,00 je Aktie.
07:14
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 103,085 | 08:50:05 | |
0.0540 € | -0.0010 € | -1.82 % | 60,000 | 08:50:19 | |
0.2975 € | -0.0025 € | -0.83 % | 59,400 | 08:48:53 | |
0.1900 € | +0.0005 € | +0.26 % | 33,600 | 08:48:05 | |
0.4860 € | +0.0080 € | +1.67 % | 25,650 | 08:49:27 | |
2.1520 € | -0.0513 € | -2.33 % | 21,341 | 08:50:35 | |
0.5905 € | +0.0010 € | +0.17 % | 20,000 | 08:44:55 | |
0.1505 € | +0.0090 € | +6.36 % | 20,000 | 08:50:20 | |
0.0313 € | -0.0008 € | -2.49 % | 15,000 | 08:48:19 | |
1.4360 € | -0.0320 € | -2.18 % | 14,087 | 08:50:41 |
0.1050 € | -0.0050 € | -4.55 % | 40,000 | 08:50:16 | |
3.4550 € | +0.1350 € | +4.07 % | 30,000 | 08:50:59 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 08:48:15 | |
3.2050 € | +0.1350 € | +4.40 % | 18,600 | 08:50:38 | |
0.2200 € | +0.0450 € | +25.71 % | 15,000 | 08:49:47 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 08:48:04 | |
0.6000 € | - € | 0.00 % | 10,000 | 08:50:47 | |
0.6650 € | -0.0300 € | -4.32 % | 10,000 | 08:50:05 | |
0.2650 € | - € | 0.00 % | 10,000 | 08:49:18 | |
0.6800 € | +0.0100 € | +1.49 % | 6,756 | 08:48:05 |
1.3150 € | +0.1400 € | +11.91 % | 100 | 08:49:11 |
5.9715 € | -0.0140 € | -0.23 % | 3,500 | 08:50:32 | |
141.4930 € | +0.0155 € | +0.01 % | 2,310 | 08:50:17 | |
15.2080 € | -0.0070 € | -0.05 % | 2,260 | 08:50:29 | |
16.4098 € | +0.0410 € | +0.25 % | 1,418 | 08:50:31 | |
4.9518 € | -0.0003 € | -0.01 % | 1,140 | 08:50:08 | |
6.3580 € | - € | 0.00 % | 1,010 | 08:50:01 | |
3.0998 € | +0.0085 € | +0.27 % | 1,000 | 08:49:18 | |
32.1340 € | -0.0280 € | -0.09 % | 1,000 | 08:50:31 | |
8.1743 € | +0.0140 € | +0.17 % | 666 | 08:50:24 | |
25.3975 € | +0.0500 € | +0.20 % | 640 | 08:50:23 |
259.9975 € | -0.0240 € | -0.01 % | 33 | 08:51:00 | |
150.6265 € | +0.2915 € | +0.19 % | 31 | 08:14:53 | |
169.7925 € | +0.5045 € | +0.30 % | 25 | 08:50:03 | |
206.4295 € | +0.0200 € | +0.01 % | 20 | 08:49:16 | |
102.4905 € | +0.0310 € | +0.03 % | 10 | 08:50:59 | |
370.2495 € | +1.3415 € | +0.36 % | 7 | 08:50:03 | |
272.9285 € | -0.3715 € | -0.14 % | 7 | 08:48:33 | |
83.4840 € | -0.4340 € | -0.52 % | 6 | 08:50:48 | |
214.9745 € | +0.1745 € | +0.08 % | 5 | 08:49:32 | |
89.2250 € | +0.3820 € | +0.43 % | 5 | 08:50:58 |
Mostwanted
537.2000 € | +4.2000 € | +0.79 % | 08:50:26 | |
826.4000 € | +3.6500 € | +0.44 % | 08:50:01 | |
14.9500 € | +0.0100 € | +0.07 % | 08:50:59 | |
169.7400 € | +1.5600 € | +0.93 % | 08:50:31 | |
213.8750 € | +4.1000 € | +1.95 % | 08:50:55 |
7.5850 € | -0.1850 € | -2.38 % | 08:50:47 | |
4.7550 € | -0.1750 € | -3.55 % | 08:50:59 | |
5.6450 € | +0.1450 € | +2.64 % | 08:50:38 | |
5.2250 € | -0.1850 € | -3.42 % | 08:50:38 | |
3.4850 € | -0.2150 € | -5.81 % | 08:50:59 |
3.4000 € | +0.2400 € | +7.59 % | 08:50:14 | |
0.2200 € | +0.0400 € | +22.22 % | 08:48:19 | |
0.5000 € | -0.0300 € | -5.66 % | 08:50:14 | |
0.0690 € | +0.0135 € | +24.32 % | 08:48:55 | |
2.1800 € | +0.0200 € | +0.93 % | 08:50:15 |
161.3585 € | -0.0765 € | -0.05 % | 05.05. | |
0.0820 € | - € | 0.00 % | 08:50:42 | |
47.0640 € | -0.0235 € | -0.05 % | 08:48:22 | |
107.6925 € | - € | 0.00 % | 08:49:06 | |
5.7680 € | -0.0480 € | -0.83 % | 08:51:00 |
Indications
2,312.5250 $ | +0.47 % | |
26.9840 $ | +1.61 % | |
83.5800 $ | +0.90 % | |
78.7200 $ | +0.93 % | |
2.1485 € | +0.09 % | |
131.3650 € | +0.26 % | |
64,250.8900 $ | -0.12 % | |
3,178.9650 $ | +0.93 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.67 € | 500 | 08:50:54.921 | |
435.70 € | 10 | 08:50:54.610 | |
15.695 € | 10 | 08:50:46.254 | |
128.00 € | 20 | 08:50:36.072 | |
111.44 € | 9 | 08:50:35.952 | |
4.64 € | 639 | 08:50:03.654 | |
1.92 € | 300 | 08:50:01.988 | |
4.448 € | 1,000 | 08:49:50.937 | |
115.62 € | 1 | 08:49:49.593 | |
215.00 € | 1 | 08:49:19.446 |
IPO
38.0600 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank