Tops & Flops
24.7450 € | +0.9200 € | +3.86 % | 20:51:46 | ||
413.9000 € | +10.4500 € | +2.59 % | 20:51:54 | ||
15.6530 € | +0.3480 € | +2.27 % | 20:54:31 | ||
545.1000 € | +12.1000 € | +2.27 % | 20:54:40 | ||
32.3100 € | +0.6275 € | +1.98 % | 20:54:33 | ||
103.5000 € | -0.7750 € | -0.74 % | 20:53:30 | ||
39.6500 € | -0.3600 € | -0.90 % | 20:54:38 | ||
282.4500 € | -3.6000 € | -1.26 % | 20:53:27 | ||
32.4400 € | -0.8800 € | -2.64 % | 20:52:35 | ||
38.7750 € | -1.2700 € | -3.17 % | 20:53:18 |
69.9500 € | +2.6250 € | +3.90 % | 20:51:56 | ||
44.5850 € | +1.4900 € | +3.46 % | 20:54:23 | ||
131.8500 € | +3.0500 € | +2.37 % | 20:53:50 | ||
4.9600 € | +0.1080 € | +2.23 % | 20:53:48 | ||
22.8800 € | +0.4500 € | +2.01 % | 20:54:33 | ||
13.5750 € | -0.2150 € | -1.56 % | 20:51:47 | ||
61.2000 € | -0.9750 € | -1.57 % | 20:53:21 | ||
49.6000 € | -1.0000 € | -1.98 % | 20:54:03 | ||
9.6150 € | -0.1975 € | -2.01 % | 20:53:36 | ||
78.8000 € | -3.4000 € | -4.14 % | 20:53:10 |
46.8250 € | +2.0500 € | +4.58 % | 20:54:31 | ||
66.7000 € | +2.0000 € | +3.09 % | 20:52:28 | ||
39.4800 € | +0.8500 € | +2.20 % | 20:53:33 | ||
22.8800 € | +0.4500 € | +2.01 % | 20:54:33 | ||
32.3100 € | +0.6275 € | +1.98 % | 20:54:33 | ||
282.4500 € | -3.6000 € | -1.26 % | 20:53:27 | ||
13.5750 € | -0.2150 € | -1.56 % | 20:51:47 | ||
19.0400 € | -0.3350 € | -1.73 % | 20:53:07 | ||
49.6000 € | -1.0000 € | -1.98 % | 20:54:03 | ||
9.6150 € | -0.1975 € | -2.01 % | 20:53:36 |
10.7000 € | +0.5750 € | +5.68 % | 20:52:14 | ||
269.8000 € | +12.3000 € | +4.78 % | 20:54:35 | ||
46.8250 € | +2.0500 € | +4.58 % | 20:54:31 | ||
19.7300 € | +0.8500 € | +4.50 % | 20:51:55 | ||
77.4500 € | +2.4500 € | +3.27 % | 20:53:14 | ||
19.0400 € | -0.3350 € | -1.73 % | 20:53:07 | ||
163.8000 € | -3.0000 € | -1.80 % | 20:51:57 | ||
54.3000 € | -1.0000 € | -1.81 % | 20:52:50 | ||
37.2000 € | -0.8400 € | -2.21 % | 20:53:27 | ||
107.3000 € | -3.0000 € | -2.72 % | 20:51:46 |
2.7350 € | +0.4650 € | +20.48 % | 20:33:03 | ||
3.3775 € | +0.2975 € | +9.66 % | 20:54:18 | ||
19.7250 € | +1.6700 € | +9.25 % | 20:53:15 | ||
0.1129 € | +0.0091 € | +8.77 % | 20:53:52 | ||
0.6375 € | +0.0475 € | +8.05 % | 20:52:22 | ||
0.2583 € | -0.0170 € | -6.18 % | 20:53:49 | ||
1.4250 € | -0.0975 € | -6.40 % | 20:53:08 | ||
2.7000 € | -0.2750 € | -9.24 % | 20:52:38 | ||
0.0302 € | -0.0038 € | -11.18 % | 17:35:18 | ||
30.5750 € | -4.0000 € | -11.57 % | 20:52:31 |
108.0700 € | +2.2900 € | +2.16 % | 20:54:40 | ||
170.0100 € | +3.0500 € | +1.83 % | 20:54:41 | ||
317.7500 € | +5.0000 € | +1.60 % | 20:53:01 | ||
382.7750 € | +4.8000 € | +1.27 % | 20:54:34 | ||
150.5900 € | +1.6900 € | +1.13 % | 20:54:39 | ||
90.0300 € | -0.4800 € | -0.53 % | 20:54:35 | ||
180.5400 € | -1.4200 € | -0.78 % | 20:54:23 | ||
137.7300 € | -1.3900 € | -1.00 % | 20:54:34 | ||
168.1100 € | -2.0200 € | -1.19 % | 20:54:40 | ||
278.1250 € | -10.9500 € | -3.79 % | 20:54:34 |
68.2500 € | +23.5500 € | +52.68 % | 20:54:40 | ||
76.2500 € | +21.9000 € | +40.29 % | 20:53:54 | ||
3.0400 € | +0.6400 € | +26.67 % | 20:53:52 | ||
6.5500 € | +1.3250 € | +25.36 % | 20:54:41 | ||
0.1815 € | +0.0315 € | +21.00 % | 20:54:32 | ||
3.7180 € | -0.4520 € | -10.84 % | 20:53:00 | ||
0.3255 € | -0.0445 € | -12.03 % | 20:54:12 | ||
3.0590 € | -0.4810 € | -13.59 % | 20:54:33 | ||
2.3400 € | -0.4000 € | -14.60 % | 20:52:54 | ||
21.7000 € | -5.1000 € | -19.03 % | 20:54:29 |
0.4350 € | +0.0310 € | +7.67 % | 20:54:21 | ||
6.6500 € | +0.4300 € | +6.91 % | 20:54:28 | ||
2.6600 € | +0.1700 € | +6.83 % | 20:52:32 | ||
4.6370 € | +0.2370 € | +5.39 % | 20:53:21 | ||
0.1660 € | +0.0055 € | +3.43 % | 20:52:13 | ||
0.1169 € | -0.0010 € | -0.81 % | 20:52:29 | ||
0.0420 € | -0.0005 € | -1.18 % | 20:53:34 | ||
1.1750 € | -0.0375 € | -3.09 % | 20:54:03 | ||
0.5990 € | -0.0260 € | -4.16 % | 20:51:46 | ||
3.4680 € | -0.1520 € | -4.20 % | 20:54:37 |
0.0815 € | +0.0445 € | +120.27 % | 20:51:59 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:51:49 | ||
0.1930 € | +0.0455 € | +30.85 % | 20:52:28 | ||
12.7000 € | +2.6950 € | +26.94 % | 20:52:04 | ||
0.0055 € | +0.0010 € | +22.22 % | 20:52:00 | ||
0.0235 € | -0.0100 € | -29.85 % | 20:52:18 | ||
10.2250 € | -4.3750 € | -29.97 % | 20:52:05 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:51:43 | ||
0.0065 € | -0.0030 € | -31.58 % | 20:52:45 | ||
0.0035 € | -0.0020 € | -36.36 % | 20:54:10 |
2.6625 € | +0.2375 € | +9.79 % | 20:52:12 | ||
0.9625 € | +0.0675 € | +7.54 % | 20:52:29 | ||
10.7000 € | +0.5750 € | +5.68 % | 20:52:14 | ||
44.9000 € | +2.4000 € | +5.65 % | 20:53:11 | ||
269.8000 € | +12.3000 € | +4.78 % | 20:54:35 | ||
5.7600 € | -0.2200 € | -3.68 % | 20:54:21 | ||
58.5500 € | -2.4500 € | -4.02 % | 20:54:11 | ||
21.3000 € | -0.9000 € | -4.05 % | 20:54:18 | ||
78.8000 € | -3.4000 € | -4.14 % | 20:53:10 | ||
1.4200 € | -0.1350 € | -8.68 % | 20:54:24 |
L&S Indikation18,214.50
Turnover tops
545.1000 € | +12.1000 € | +2.27 % | 3,304,881 € | 20:51:21 | |
73.0650 € | +0.7450 € | +1.03 % | 3,024,851 € | 20:54:06 | |
854.4000 € | +31.6500 € | +3.85 % | 3,021,225 € | 20:54:07 | |
270.0500 € | +3.9000 € | +1.47 % | 2,377,778 € | 20:53:35 | |
171.0800 € | +2.9000 € | +1.72 % | 2,039,739 € | 20:54:04 | |
168.1600 € | -1.9700 € | -1.16 % | 1,206,831 € | 20:54:01 | |
23.3775 € | +1.5475 € | +7.09 % | 1,097,061 € | 20:54:10 | |
85.7000 € | -1.0000 € | -1.15 % | 1,051,796 € | 20:54:00 | |
93.7700 € | -0.6800 € | -0.72 % | 986,231 € | 20:52:33 | |
210.8000 € | +1.0250 € | +0.49 % | 967,091 € | 20:54:13 |
23.0000 € | -1.5600 € | -6.35 % | 201,277 € | 20:54:28 | |
1.5100 € | -1.5600 € | -50.81 % | 135,237 € | 20:54:35 | |
8.7600 € | +1.2600 € | +16.80 % | 124,668 € | 20:54:28 | |
9.5100 € | +1.4300 € | +17.70 % | 118,170 € | 20:54:28 | |
2.0050 € | -0.1150 € | -5.42 % | 111,400 € | 20:54:35 | |
1.7600 € | -1.5600 € | -46.99 % | 104,400 € | 20:54:28 | |
0.9450 € | +0.1850 € | +24.34 % | 95,915 € | 20:54:34 | |
2.3200 € | +0.1800 € | +8.41 % | 88,200 € | 20:53:41 | |
3.4300 € | -1.3400 € | -28.09 % | 64,054 € | 20:54:35 | |
5.3300 € | +1.6300 € | +44.05 % | 62,658 € | 20:54:28 |
0.9500 € | +0.4200 € | +79.25 % | 5,460 € | 20:54:03 | |
1.1200 € | -0.8400 € | -42.86 % | 2,540 € | 20:54:36 | |
1.9700 € | +0.6400 € | +48.12 % | 2,436 € | 20:54:36 | |
0.8950 € | +0.1200 € | +15.48 % | 900 € | 20:54:19 | |
3.3900 € | +0.9100 € | +36.69 % | 486 € | 20:54:36 | |
4.3600 € | -0.4800 € | -9.92 % | 470 € | 20:53:05 | |
0.2650 € | -0.1300 € | -32.91 % | 460 € | 20:54:19 | |
1.9100 € | +0.4000 € | +26.49 % | 444 € | 20:54:03 | |
5.1000 € | +1.1600 € | +29.44 % | 438 € | 20:54:20 | |
0.3900 € | +0.1800 € | +85.71 % | 348 € | 20:52:38 |
141.5370 € | +0.0595 € | +0.04 % | 1,010,994 € | 20:52:18 | |
90.5580 € | +0.7360 € | +0.82 % | 740,704 € | 20:54:11 | |
31.7130 € | -0.4490 € | -1.40 % | 535,429 € | 20:54:12 | |
159.1500 € | +2.4700 € | +1.58 % | 424,656 € | 20:54:03 | |
31.5905 € | +0.2520 € | +0.80 % | 358,997 € | 20:54:11 | |
112.5700 € | +0.8800 € | +0.79 % | 327,926 € | 20:53:32 | |
54.3925 € | -0.7425 € | -1.35 % | 326,405 € | 20:54:12 | |
102.7255 € | +0.0150 € | +0.01 % | 315,095 € | 20:54:09 | |
4.6030 € | +0.0475 € | +1.04 % | 275,984 € | 20:53:21 | |
952.0000 € | +12.0500 € | +1.28 % | 234,074 € | 20:54:14 |
2,578.7365 € | +38.0535 € | +1.50 % | 1,248,958 € | 20:54:39 | |
1,136.5425 € | +23.8725 € | +2.15 % | 131,838 € | 20:53:53 | |
215.3595 € | +0.5595 € | +0.26 % | 123,100 € | 20:53:08 | |
444.8765 € | +5.5905 € | +1.27 % | 109,256 € | 20:54:43 | |
189.3530 € | -0.9945 € | -0.52 % | 82,603 € | 20:54:40 | |
420.0165 € | +4.1640 € | +1.00 % | 78,719 € | 20:54:42 | |
391.2170 € | -0.3090 € | -0.08 % | 74,122 € | 20:54:03 | |
5,698.4750 € | +106.7795 € | +1.91 % | 68,222 € | 20:54:40 | |
601.5680 € | +0.9830 € | +0.16 % | 61,104 € | 20:54:42 | |
1,182.6030 € | +12.0395 € | +1.03 % | 58,651 € | 20:54:42 |
News
20:19
19:58
18:59
18:56
18:41
Brent rutscht kurzzeitig auf ein neues Tagestief und notiert jetzt 0,59% im Plus bei $83,30.
18:14
18:13
17:54
17:48
Amadeus IT-CFO Till Streichert wird ab dem 15. September neuer CFO von Lufthansa.
17:40
Schlusskurse Frankfurt: DAX +0,96% bei 18.175,21 Punkten. MDAX +1,01% bei 26.567,44 Punkten.
Volume tops
0.0002 € | -0.0001 € | -20.00 % | 5,583,333 | 20:52:02 | |
0.0121 € | +0.0005 € | +4.33 % | 3,403,116 | 20:53:11 | |
0.0035 € | -0.0020 € | -36.36 % | 800,000 | 20:54:10 | |
0.0652 € | -0.0022 € | -3.26 % | 401,111 | 20:52:51 | |
0.0465 € | -0.0065 € | -12.26 % | 384,206 | 20:51:35 | |
0.0142 € | -0.0005 € | -3.40 % | 305,000 | 20:53:35 | |
0.4619 € | +0.0127 € | +2.82 % | 258,592 | 20:54:14 | |
0.2975 € | -0.0025 € | -0.83 % | 185,050 | 20:54:07 | |
0.5505 € | -0.0390 € | -6.62 % | 102,723 | 20:52:36 | |
0.3105 € | +0.0095 € | +3.16 % | 100,000 | 20:52:29 |
0.9450 € | +0.1850 € | +24.34 % | 105,450 | 20:54:34 | |
0.3950 € | +0.1000 € | +33.90 % | 85,500 | 20:51:43 | |
0.1150 € | - € | 0.00 % | 80,000 | 20:52:47 | |
2.0050 € | -0.1150 € | -5.42 % | 60,000 | 20:54:35 | |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 20:53:46 | |
1.5100 € | -1.5600 € | -50.81 % | 49,700 | 20:54:35 | |
0.6050 € | +0.1950 € | +47.56 % | 40,000 | 20:53:32 | |
2.3200 € | +0.1800 € | +8.41 % | 36,000 | 20:53:41 | |
0.2100 € | -1.6700 € | -88.83 % | 35,620 | 20:54:35 | |
0.4800 € | -1.2400 € | -72.09 % | 35,560 | 20:54:28 |
0.9500 € | +0.4200 € | +79.25 % | 7,000 | 20:54:03 | |
0.1500 € | +0.0945 € | +170.27 % | 2,000 | 20:52:31 | |
1.1200 € | -0.8400 € | -42.86 % | 2,000 | 20:54:36 | |
0.2650 € | -0.1300 € | -32.91 % | 2,000 | 20:54:19 | |
1.9700 € | +0.6400 € | +48.12 % | 1,400 | 20:54:36 | |
0.3900 € | +0.1800 € | +85.71 % | 1,200 | 20:52:38 | |
0.8950 € | +0.1200 € | +15.48 % | 1,000 | 20:54:19 | |
0.2450 € | +0.0400 € | +19.51 % | 1,000 | 20:54:19 | |
0.5150 € | +0.1000 € | +24.10 % | 600 | 20:54:19 | |
0.1000 € | -0.0800 € | -44.44 % | 465 | 20:51:50 |
0.9167 € | -0.0154 € | -1.65 % | 77,858 | 20:53:47 | |
4.6030 € | +0.0475 € | +1.04 % | 60,000 | 20:53:21 | |
0.2788 € | +0.0035 € | +1.25 % | 28,982 | 20:54:04 | |
4.0900 € | +0.0200 € | +0.49 % | 23,000 | 20:51:33 | |
10.6210 € | +0.0660 € | +0.63 % | 21,481 | 20:53:13 | |
0.0872 € | +0.0057 € | +6.99 % | 20,165 | 20:54:05 | |
5.3590 € | - € | 0.00 % | 19,302 | 20:53:06 | |
1.3257 € | +0.0105 € | +0.79 % | 19,250 | 20:54:07 | |
3.1061 € | +0.0148 € | +0.48 % | 17,030 | 20:53:06 | |
31.7100 € | -0.4520 € | -1.41 % | 16,779 | 20:54:14 |
1.3030 € | +0.1250 € | +10.61 % | 1,920 | 20:54:37 | |
0.1480 € | -0.1540 € | -50.99 % | 1,200 | 20:52:39 | |
215.3595 € | +0.5595 € | +0.26 % | 571 | 20:53:08 | |
6.3015 € | +0.4855 € | +8.35 % | 500 | 20:54:35 | |
2,578.7365 € | +38.0535 € | +1.50 % | 487 | 20:54:39 | |
189.3530 € | -0.9945 € | -0.52 % | 434 | 20:54:40 | |
23.0960 € | +0.7775 € | +3.48 % | 307 | 20:54:40 | |
38.7130 € | +0.9265 € | +2.45 % | 280 | 20:54:41 | |
444.8765 € | +5.5905 € | +1.27 % | 245 | 20:54:43 | |
391.2170 € | -0.3090 € | -0.08 % | 190 | 20:54:03 |
Mostwanted
854.9000 € | +32.1500 € | +3.91 % | 20:54:43 | |
545.1000 € | +12.1000 € | +2.27 % | 20:54:40 | |
14.7070 € | -0.2330 € | -1.56 % | 20:54:40 | |
171.0800 € | +2.9000 € | +1.72 % | 20:54:43 | |
85.6750 € | -1.0250 € | -1.18 % | 20:54:35 |
0.5350 € | -0.1850 € | -25.69 % | 20:54:34 | |
3.5350 € | -0.6300 € | -15.13 % | 20:54:41 | |
0.6250 € | +0.0150 € | +2.46 % | 20:52:16 | |
5.3300 € | +1.6300 € | +44.05 % | 20:54:28 | |
1.8900 € | +0.4100 € | +27.70 % | 20:53:15 |
2.0800 € | -1.0800 € | -34.18 % | 20:54:29 | |
0.1000 € | -0.0800 € | -44.44 % | 20:51:50 | |
0.9500 € | +0.4200 € | +79.25 % | 20:54:03 | |
0.1600 € | -0.0200 € | -11.11 % | 20:53:09 | |
0.3000 € | -0.3100 € | -50.82 % | 20:53:13 |
162.6850 € | +1.3265 € | +0.82 % | 20:54:30 | |
0.0820 € | - € | 0.00 % | 20:51:53 | |
46.8940 € | -0.1935 € | -0.41 % | 20:54:15 | |
107.6925 € | - € | 0.00 % | 20:53:17 | |
6.3015 € | +0.4855 € | +8.35 % | 20:54:35 |
Indications
2,325.2250 $ | +1.02 % | |
27.4520 $ | +3.37 % | |
83.5050 $ | +0.81 % | |
78.6900 $ | +0.89 % | |
2.2005 € | +2.52 % | |
131.4050 € | +0.29 % | |
63,435.2000 $ | -1.39 % | |
3,078.0950 $ | -2.27 % | |
0.5480 € | +3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.375 € | 50 | 20:54:36.615 | |
544.40 € | 5 | 20:54:30.749 | |
15.664 € | 1,000 | 20:54:29.966 | |
99.164 € | 30 | 20:54:27.692 | |
0.01 € | 1,000 | 20:54:18.648 | |
40.75 € | 2,000 | 20:54:08.549 | |
6.75 € | 296 | 20:54:07.627 | |
2.545 € | 170 | 20:54:06.164 | |
97.82 € | 20 | 20:54:02.942 | |
1.036 € | 500 | 20:53:53.539 |
IPO
37.2000 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank