Tops & Flops
102.1250 € | +1.9100 € | +1.91 % | 18:31:11 | ||
15.4025 € | +0.2825 € | +1.87 % | 18:33:36 | ||
184.5500 € | +3.2750 € | +1.81 % | 18:33:00 | ||
48.3350 € | +0.4950 € | +1.03 % | 18:33:28 | ||
458.1500 € | +4.4500 € | +0.98 % | 18:33:04 | ||
53.0300 € | -1.1800 € | -2.18 % | 18:33:31 | ||
228.8000 € | -5.6000 € | -2.39 % | 18:33:38 | ||
269.0000 € | -8.8000 € | -3.17 % | 18:31:25 | ||
24.3300 € | -0.8050 € | -3.20 % | 18:32:11 | ||
12.7275 € | -0.6750 € | -5.04 % | 18:33:38 |
23.8300 € | +0.8700 € | +3.79 % | 18:33:16 | ||
56.9500 € | +2.0000 € | +3.64 % | 18:31:16 | ||
43.8700 € | +1.3400 € | +3.15 % | 18:32:48 | ||
78.7250 € | +2.2750 € | +2.98 % | 18:32:50 | ||
12.0550 € | +0.2825 € | +2.40 % | 18:32:23 | ||
40.3850 € | -1.0100 € | -2.44 % | 18:32:23 | ||
99.5250 € | -2.7750 € | -2.71 % | 18:32:23 | ||
26.2150 € | -0.9700 € | -3.57 % | 18:32:56 | ||
9.8250 € | -0.4650 € | -4.52 % | 18:33:12 | ||
109.0500 € | -11.3000 € | -9.39 % | 18:32:33 |
23.8300 € | +0.8700 € | +3.79 % | 18:33:16 | ||
12.0550 € | +0.2825 € | +2.40 % | 18:32:23 | ||
23.3500 € | +0.3400 € | +1.48 % | 18:32:23 | ||
46.3400 € | +0.6400 € | +1.40 % | 18:32:54 | ||
27.8000 € | +0.3600 € | +1.31 % | 18:31:09 | ||
53.0300 € | -1.1800 € | -2.18 % | 18:33:31 | ||
14.3550 € | -0.3450 € | -2.35 % | 18:31:57 | ||
269.0000 € | -8.8000 € | -3.17 % | 18:31:25 | ||
85.4750 € | -3.0750 € | -3.47 % | 18:33:32 | ||
9.8250 € | -0.4650 € | -4.52 % | 18:33:12 |
1.1880 € | +0.0960 € | +8.79 % | 18:33:32 | ||
24.6500 € | +1.8750 € | +8.23 % | 18:33:09 | ||
2.8490 € | +0.1780 € | +6.66 % | 18:31:58 | ||
23.5300 € | +0.9100 € | +4.02 % | 18:33:34 | ||
19.7300 € | +0.5850 € | +3.06 % | 18:33:19 | ||
41.7250 € | -1.2000 € | -2.80 % | 18:32:17 | ||
85.4750 € | -3.0750 € | -3.47 % | 18:33:32 | ||
4.7850 € | -0.1755 € | -3.54 % | 18:33:09 | ||
94.0000 € | -3.9000 € | -3.98 % | 18:31:47 | ||
20.7200 € | -1.0300 € | -4.74 % | 18:31:40 |
2.6600 € | +0.2550 € | +10.60 % | 18:33:13 | ||
2.1550 € | +0.2050 € | +10.51 % | 18:33:32 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 18:32:55 | ||
0.7500 € | +0.0485 € | +6.91 % | 18:33:02 | ||
30.2300 € | -1.9800 € | -6.15 % | 18:31:31 | ||
2.4600 € | -0.1800 € | -6.82 % | 18:32:01 | ||
0.4332 € | -0.0335 € | -7.18 % | 18:33:15 | ||
30.2250 € | -2.7500 € | -8.34 % | 18:31:09 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
188.2000 € | +1.9200 € | +1.03 % | 18:33:30 | ||
59.3500 € | +0.5400 € | +0.92 % | 18:33:26 | ||
325.7500 € | +2.7500 € | +0.85 % | 18:33:14 | ||
430.5000 € | +3.0500 € | +0.71 % | 18:33:35 | ||
149.2200 € | +1.0200 € | +0.69 % | 18:33:32 | ||
250.1250 € | -1.3250 € | -0.53 % | 18:33:34 | ||
44.3425 € | -0.2475 € | -0.56 % | 18:33:37 | ||
120.2000 € | -0.7000 € | -0.58 % | 18:31:02 | ||
29.1600 € | -0.1900 € | -0.65 % | 18:33:25 | ||
286.5250 € | -3.9750 € | -1.37 % | 18:33:04 |
3.2900 € | +0.7900 € | +31.60 % | 18:33:36 | ||
4.2000 € | +0.4600 € | +12.30 % | 18:33:39 | ||
1.2565 € | +0.1165 € | +10.22 % | 18:33:05 | ||
5.2860 € | +0.4360 € | +8.99 % | 18:33:04 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:33:24 | ||
2.6455 € | -0.3145 € | -10.63 % | 18:32:38 | ||
3.1000 € | -0.5900 € | -15.99 % | 18:32:13 | ||
19.6670 € | -5.0730 € | -20.51 % | 18:33:39 | ||
31.2000 € | -15.0000 € | -32.47 % | 18:31:42 |
5.5810 € | +0.5210 € | +10.30 % | 18:33:29 | ||
3.5190 € | +0.2990 € | +9.29 % | 18:32:46 | ||
0.6825 € | +0.0570 € | +9.11 % | 18:31:49 | ||
0.6320 € | +0.0370 € | +6.22 % | 18:33:29 | ||
6.8040 € | +0.3630 € | +5.64 % | 18:32:24 | ||
1.6045 € | -0.0015 € | -0.09 % | 18:32:16 | ||
1.4715 € | -0.0090 € | -0.61 % | 18:31:46 | ||
1.1300 € | -0.0100 € | -0.88 % | 18:32:07 | ||
3.3670 € | -0.0730 € | -2.12 % | 18:31:04 | ||
2.2035 € | -0.1890 € | -7.90 % | 18:33:16 |
0.0985 € | +0.0605 € | +159.21 % | 18:32:36 | ||
0.0193 € | +0.0083 € | +75.00 % | 18:32:25 | ||
0.0160 € | +0.0065 € | +68.42 % | 18:31:33 | ||
0.0175 € | +0.0045 € | +34.62 % | 18:33:24 | ||
0.2270 € | +0.0520 € | +29.71 % | 18:31:10 | ||
0.2515 € | -0.0585 € | -18.87 % | 18:32:35 | ||
0.4080 € | -0.0965 € | -19.13 % | 18:31:14 | ||
0.3330 € | -0.0820 € | -19.76 % | 18:33:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:33:08 | ||
10.2750 € | -4.2750 € | -29.38 % | 18:31:09 |
0.4335 € | +0.0570 € | +15.14 % | 18:31:12 | ||
3.4350 € | +0.4050 € | +13.37 % | 18:32:08 | ||
1.1880 € | +0.0960 € | +8.79 % | 18:33:32 | ||
24.6500 € | +1.8750 € | +8.23 % | 18:33:09 | ||
1.2050 € | +0.0850 € | +7.59 % | 18:33:12 | ||
7.6400 € | -0.4200 € | -5.21 % | 18:32:04 | ||
0.3060 € | -0.0200 € | -6.13 % | 18:31:12 | ||
0.7600 € | -0.0700 € | -8.43 % | 18:30:55 | ||
109.0500 € | -11.3000 € | -9.39 % | 18:32:33 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:39:40 |
L&S Indikation18,723.00
Turnover tops
120.5000 € | +0.1250 € | +0.10 % | 3,190,271 € | 18:31:21 | |
19.6530 € | -5.0870 € | -20.56 % | 2,278,350 € | 18:33:38 | |
512.5000 € | +0.9000 € | +0.18 % | 1,638,359 € | 18:32:25 | |
858.7000 € | -7.1500 € | -0.83 % | 1,286,274 € | 18:33:37 | |
267.0000 € | +1.9000 € | +0.72 % | 1,252,895 € | 18:33:09 | |
172.8000 € | -2.1400 € | -1.22 % | 1,124,192 € | 18:32:20 | |
15.6500 € | -0.1760 € | -1.11 % | 1,042,707 € | 18:33:26 | |
28.5775 € | +0.0175 € | +0.06 % | 982,454 € | 18:30:50 | |
12.7275 € | -0.6750 € | -5.04 % | 962,306 € | 18:33:38 | |
6.6840 € | -0.0700 € | -1.04 % | 886,378 € | 18:30:59 |
17.9750 € | -0.3700 € | -2.02 % | 293,200 € | 18:33:19 | |
1.9500 € | - € | 0.00 % | 83,822 € | 18:33:39 | |
2.0250 € | -0.3200 € | -13.65 % | 77,269 € | 18:33:19 | |
5.8950 € | +1.0400 € | +21.42 % | 67,190 € | 18:33:36 | |
0.5400 € | -0.4900 € | -47.57 % | 52,708 € | 18:33:26 | |
1.7850 € | +0.3400 € | +23.53 % | 49,580 € | 18:33:19 | |
0.9150 € | +0.0650 € | +7.65 % | 38,220 € | 18:33:32 | |
5.9950 € | -0.3300 € | -5.22 % | 35,841 € | 18:33:19 | |
0.6300 € | -0.4900 € | -43.75 % | 33,374 € | 18:33:31 | |
5.0700 € | +0.5000 € | +10.94 % | 32,929 € | 18:33:25 |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 18:31:08 | |
0.3950 € | -0.2100 € | -34.71 % | 990 € | 18:31:19 | |
0.7250 € | -0.3300 € | -31.28 % | 960 € | 18:31:11 | |
1.7200 € | +0.1200 € | +7.50 % | 379 € | 18:33:37 | |
6.5700 € | -0.1600 € | -2.38 % | 322 € | 18:33:20 | |
0.7400 € | -0.3300 € | -30.84 % | 252 € | 18:33:20 | |
1.4400 € | +0.0200 € | +1.41 % | 132 € | 18:32:23 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 18:32:27 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 18:32:43 | |
91.9810 € | -0.1940 € | -0.21 % | 738,457 € | 18:33:38 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 18:33:15 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 18:31:27 | |
39.6725 € | +0.0900 € | +0.23 % | 296,217 € | 18:32:27 | |
14.9470 € | +1.0335 € | +7.43 % | 257,567 € | 18:33:38 | |
1.0210 € | -0.0032 € | -0.31 % | 256,400 € | 18:31:06 | |
50.2220 € | -0.1065 € | -0.21 % | 243,628 € | 18:31:11 | |
19.3980 € | -0.0620 € | -0.32 % | 230,111 € | 18:33:20 |
2,561.9115 € | +17.6620 € | +0.69 % | 130,533 € | 18:33:36 | |
684.5110 € | +3.0825 € | +0.45 % | 70,881 € | 18:33:38 | |
92.7575 € | -0.0820 € | -0.09 % | 70,368 € | 18:33:39 | |
185.5425 € | +1.6965 € | +0.92 % | 49,307 € | 18:32:31 | |
108.3755 € | +0.6880 € | +0.64 % | 48,866 € | 18:33:39 | |
55.1370 € | +1.2220 € | +2.27 % | 33,462 € | 18:32:05 | |
431.3715 € | +7.9425 € | +1.88 % | 32,306 € | 18:33:38 | |
863.3280 € | +2.2690 € | +0.26 % | 31,091 € | 18:33:39 | |
1,213.7910 € | -2.8130 € | -0.23 % | 30,230 € | 18:33:39 | |
445.2800 € | +3.3920 € | +0.77 % | 29,849 € | 18:33:39 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 18:31:08 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 18:31:17 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 18:30:59 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 18:33:34 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 18:32:27 | |
4.2285 € | -0.0315 € | -0.74 % | 169,187 | 18:33:28 | |
0.1485 € | +0.0085 € | +6.07 % | 154,050 | 18:33:30 | |
6.6840 € | -0.0700 € | -1.04 % | 132,239 | 18:30:59 | |
0.5013 € | -0.0087 € | -1.71 % | 126,984 | 18:33:35 |
0.0660 € | +0.0090 € | +15.79 % | 200,000 | 18:33:26 | |
0.2000 € | - € | 0.00 % | 68,266 | 18:33:27 | |
0.5400 € | -0.4900 € | -47.57 % | 62,363 | 18:33:26 | |
1.9400 € | - € | 0.00 % | 55,963 | 18:33:40 | |
0.2250 € | -0.0700 € | -23.73 % | 50,000 | 18:30:57 | |
0.4500 € | -0.2350 € | -34.31 % | 50,000 | 18:32:16 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 18:33:02 | |
0.4500 € | -0.4900 € | -52.13 % | 49,037 | 18:33:21 | |
0.6300 € | -0.4900 € | -43.75 % | 42,120 | 18:33:31 | |
0.9150 € | +0.0650 € | +7.65 % | 42,000 | 18:33:32 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 18:31:08 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.3950 € | -0.2100 € | -34.71 % | 2,000 | 18:31:19 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7250 € | -0.3300 € | -31.28 % | 1,000 | 18:31:11 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7400 € | -0.3300 € | -30.84 % | 350 | 18:33:20 | |
1.7200 € | +0.1200 € | +7.50 % | 246 | 18:33:37 | |
1.4400 € | +0.0200 € | +1.41 % | 100 | 18:32:23 | |
6.5700 € | -0.1600 € | -2.38 % | 50 | 18:33:20 |
1.0210 € | -0.0032 € | -0.31 % | 250,000 | 18:31:06 | |
0.8699 € | -0.0020 € | -0.23 % | 151,357 | 18:31:08 | |
0.1124 € | +0.0063 € | +5.94 % | 136,308 | 18:33:10 | |
0.2743 € | +0.0001 € | +0.02 % | 110,312 | 18:32:29 | |
7.5405 € | +0.0980 € | +1.32 % | 30,600 | 18:33:37 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 18:33:14 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 18:32:27 | |
14.9485 € | +1.0350 € | +7.44 % | 17,000 | 18:33:38 | |
5.2057 € | -0.0157 € | -0.30 % | 13,811 | 18:31:45 | |
19.3980 € | -0.0620 € | -0.32 % | 11,828 | 18:33:20 |
8.4265 € | +0.6505 € | +8.37 % | 830 | 18:33:40 | |
92.7575 € | -0.0820 € | -0.09 % | 760 | 18:33:39 | |
55.1370 € | +1.2220 € | +2.27 % | 600 | 18:32:05 | |
108.3755 € | +0.6880 € | +0.64 % | 450 | 18:33:39 | |
185.5425 € | +1.6965 € | +0.92 % | 265 | 18:32:31 | |
92.0335 € | +2.6585 € | +2.97 % | 230 | 18:33:40 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 18:33:24 | |
118.8550 € | -0.1270 € | -0.11 % | 164 | 18:33:39 | |
192.7035 € | -0.3335 € | -0.17 % | 151 | 18:33:40 | |
108.3395 € | -0.7425 € | -0.68 % | 150 | 18:09:11 |
Mostwanted
19.6350 € | -5.1050 € | -20.63 % | 18:33:41 | |
4.2285 € | -0.0315 € | -0.74 % | 18:33:28 | |
512.5000 € | +0.9000 € | +0.18 % | 18:32:25 | |
858.6500 € | -7.2000 € | -0.83 % | 18:33:40 | |
6.5440 € | -0.1780 € | -2.65 % | 18:32:38 |
0.8500 € | -0.1900 € | -18.27 % | 18:32:16 | |
2.4200 € | - € | 0.00 % | 18:33:33 | |
0.6300 € | -0.4900 € | -43.75 % | 18:33:31 | |
0.5400 € | -0.4900 € | -47.57 % | 18:33:26 | |
1.9400 € | - € | 0.00 % | 18:33:40 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5700 € | -0.1600 € | -2.38 % | 18:33:20 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
1.5600 € | -0.0600 € | -3.70 % | 18:32:10 |
173.2125 € | +2.2080 € | +1.29 % | 18:31:44 | |
0.0820 € | - € | 0.00 % | 18:32:15 | |
46.3705 € | -0.0315 € | -0.07 % | 18:32:14 | |
8.4265 € | +0.6505 € | +8.37 % | 18:33:40 | |
107.6925 € | - € | 0.00 % | 18:30:43 |
Indications
2,411.2550 $ | +1.45 % | |
30.7320 $ | +3.82 % | |
83.5850 $ | +0.13 % | |
79.1200 $ | +0.33 % | |
2.5765 € | +3.54 % | |
130.7450 € | -0.43 % | |
67,244.5200 $ | +2.98 % | |
3,102.5550 $ | +5.59 % | |
0.5270 € | +1.93 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.938 € | 1,300 | 18:33:33.773 | |
0.61 € | 1,000 | 18:33:31.467 | |
139.58 € | 3 | 18:33:24.342 | |
858.40 € | 1 | 18:33:05.906 | |
19.84 € | 500 | 18:33:03.031 | |
292.40 € | 10 | 18:32:38.026 | |
109.20 € | 20 | 18:32:35.453 | |
36.94 € | 15 | 18:32:34.902 | |
7.9806 € | 590 | 18:32:26.514 | |
119.60 € | 1 | 18:32:19.413 |
IPO
31.5200 € | -1.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank