Tops & Flops
68.5550 € | +0.4950 € | +0.73 % | 08:58:43 | ||
70.1600 € | +0.4200 € | +0.60 % | 08:57:02 | ||
96.5600 € | +0.4700 € | +0.49 % | 08:58:56 | ||
270.6000 € | +1.0500 € | +0.39 % | 08:58:36 | ||
62.5200 € | +0.2000 € | +0.32 % | 08:57:35 | ||
119.9000 € | -0.6000 € | -0.50 % | 08:58:51 | ||
15.6110 € | -0.0880 € | -0.56 % | 08:58:23 | ||
49.3450 € | -0.3400 € | -0.68 % | 08:56:16 | ||
24.8100 € | -0.2500 € | -1.00 % | 08:57:46 | ||
81.6400 € | -0.9300 € | -1.13 % | 08:58:07 |
79.1000 € | +0.8000 € | +1.02 % | 08:56:46 | ||
50.2500 € | +0.4000 € | +0.80 % | 08:58:51 | ||
104.0750 € | +0.8250 € | +0.80 % | 08:58:19 | ||
80.3500 € | +0.4250 € | +0.53 % | 08:56:18 | ||
14.4500 € | +0.0600 € | +0.42 % | 08:58:59 | ||
20.3050 € | -0.0800 € | -0.39 % | 08:58:00 | ||
38.7700 € | -0.2200 € | -0.56 % | 08:57:12 | ||
52.0000 € | -0.4250 € | -0.81 % | 08:56:05 | ||
68.7000 € | -0.6750 € | -0.97 % | 08:58:49 | ||
22.9000 € | -0.4300 € | -1.84 % | 08:57:01 |
54.4500 € | +0.5000 € | +0.93 % | 08:58:58 | ||
46.1900 € | +0.3900 € | +0.85 % | 08:58:10 | ||
19.8700 € | +0.1050 € | +0.53 % | 08:57:34 | ||
244.7500 € | +1.2500 € | +0.51 % | 08:57:55 | ||
72.0500 € | +0.3500 € | +0.49 % | 08:56:14 | ||
27.7400 € | -0.0600 € | -0.22 % | 08:56:06 | ||
48.6300 € | -0.1400 € | -0.29 % | 08:56:18 | ||
38.7700 € | -0.2200 € | -0.56 % | 08:57:12 | ||
68.7000 € | -0.6750 € | -0.97 % | 08:58:49 | ||
22.9000 € | -0.4300 € | -1.84 % | 08:57:01 |
1.1980 € | +0.0150 € | +1.27 % | 08:56:11 | ||
10.3100 € | +0.1100 € | +1.08 % | 08:56:02 | ||
54.4500 € | +0.5000 € | +0.93 % | 08:58:58 | ||
304.5000 € | +2.6000 € | +0.86 % | 08:55:39 | ||
46.1900 € | +0.3900 € | +0.85 % | 08:58:10 | ||
2.8350 € | -0.0120 € | -0.42 % | 08:59:01 | ||
45.9000 € | -0.2500 € | -0.54 % | 08:56:02 | ||
22.7750 € | -0.2250 € | -0.98 % | 08:58:49 | ||
24.4400 € | -0.5400 € | -2.16 % | 08:56:05 | ||
13.2200 € | -0.9400 € | -6.64 % | 08:57:31 |
0.0779 € | +0.0067 € | +9.33 % | 08:57:42 | ||
3.3100 € | +0.1250 € | +3.92 % | 08:54:29 | ||
3.7220 € | +0.1250 € | +3.48 % | 08:52:37 | ||
21.9050 € | +0.6900 € | +3.25 % | 08:53:41 | ||
5.5725 € | +0.1425 € | +2.62 % | 08:56:49 | ||
5.0630 € | -0.2530 € | -4.76 % | 08:53:17 | ||
2.5340 € | -0.1600 € | -5.94 % | 08:54:37 | ||
5.0900 € | -0.3350 € | -6.18 % | 08:54:37 | ||
1.6208 € | -0.1460 € | -8.26 % | 08:54:37 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:57:38 |
189.6500 € | +1.8000 € | +0.96 % | 08:57:44 | ||
432.0500 € | +2.9250 € | +0.68 % | 08:56:52 | ||
482.5250 € | +2.9000 € | +0.60 % | 08:58:58 | ||
29.4450 € | +0.1550 € | +0.53 % | 08:57:05 | ||
54.4400 € | +0.2550 € | +0.47 % | 08:56:51 | ||
189.4000 € | -0.1000 € | -0.05 % | 08:58:58 | ||
262.5750 € | -0.2000 € | -0.08 % | 08:56:53 | ||
174.4300 € | -0.4000 € | -0.23 % | 08:58:25 | ||
141.3800 € | -0.7500 € | -0.53 % | 08:58:10 | ||
120.6000 € | -0.8000 € | -0.66 % | 08:57:10 |
0.0050 € | +0.0005 € | +11.11 % | 08:58:07 | ||
0.2325 € | +0.0175 € | +8.14 % | 08:57:12 | ||
126.6900 € | +5.3300 € | +4.39 % | 08:58:09 | ||
66.0550 € | +2.5550 € | +4.02 % | 08:57:43 | ||
2.2500 € | +0.0850 € | +3.93 % | 08:58:59 | ||
1.5150 € | -0.0450 € | -2.88 % | 08:56:29 | ||
0.7275 € | -0.0400 € | -5.21 % | 08:58:18 | ||
0.3190 € | -0.0210 € | -6.18 % | 08:57:32 | ||
3.6700 € | -0.2700 € | -6.85 % | 08:58:24 | ||
0.3690 € | -0.0550 € | -12.97 % | 08:58:44 |
0.0450 € | +0.0020 € | +4.65 % | 08:57:56 | ||
5.8150 € | +0.2050 € | +3.65 % | 08:49:54 | ||
1.5205 € | +0.0470 € | +3.19 % | 08:58:13 | ||
7.5830 € | +0.2230 € | +3.03 % | 08:59:00 | ||
1.6875 € | +0.0375 € | +2.27 % | 08:56:39 | ||
8.5000 € | -0.0250 € | -0.29 % | 08:56:08 | ||
0.1227 € | -0.0011 € | -0.89 % | 08:57:47 | ||
0.0250 € | -0.0005 € | -1.96 % | 08:58:32 | ||
0.4725 € | -0.0105 € | -2.17 % | 08:58:54 | ||
0.1700 € | -0.0045 € | -2.58 % | 08:58:32 |
0.0210 € | +0.0090 € | +75.00 % | 08:56:59 | ||
0.0080 € | +0.0020 € | +33.33 % | 08:58:45 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:57:46 | ||
0.0310 € | +0.0055 € | +21.57 % | 08:56:09 | ||
0.0155 € | +0.0025 € | +19.23 % | 08:57:17 | ||
0.0175 € | -0.0030 € | -14.63 % | 08:58:22 | ||
0.0348 € | -0.0076 € | -17.92 % | 08:58:56 | ||
10.3500 € | -4.6000 € | -30.77 % | 08:56:41 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:58:32 | ||
0.0275 € | -0.0725 € | -72.50 % | 08:57:48 |
21.7000 € | +0.7000 € | +3.33 % | 08:56:17 | ||
0.4050 € | +0.0130 € | +3.32 % | 08:56:41 | ||
14.6900 € | +0.3700 € | +2.58 % | 08:56:54 | ||
0.1411 € | +0.0031 € | +2.25 % | 08:56:48 | ||
6.2600 € | +0.1200 € | +1.95 % | 08:57:26 | ||
5.2750 € | -0.1000 € | -1.86 % | 08:58:11 | ||
24.4400 € | -0.5400 € | -2.16 % | 08:56:05 | ||
19.5500 € | -0.4500 € | -2.25 % | 08:58:11 | ||
13.2200 € | -0.9400 € | -6.64 % | 08:57:31 | ||
3.0080 € | -0.3170 € | -9.53 % | 08:58:59 |
L&S Indikation18,741.00
Turnover tops
119.9000 € | -0.6000 € | -0.50 % | 374,710 € | 08:58:12 | |
24.8100 € | -0.2500 € | -1.00 % | 245,319 € | 08:57:46 | |
857.3000 € | +6.0000 € | +0.70 % | 211,658 € | 08:57:53 | |
20.4750 € | -0.0250 € | -0.12 % | 196,503 € | 08:58:36 | |
68.6000 € | +0.5400 € | +0.79 % | 114,945 € | 08:57:02 | |
16.6300 € | +0.2260 € | +1.38 % | 92,596 € | 08:58:20 | |
15.6110 € | -0.0880 € | -0.56 % | 86,598 € | 08:58:23 | |
163.6000 € | +0.2400 € | +0.15 % | 68,136 € | 08:58:11 | |
1,465.0000 € | +10.5000 € | +0.72 % | 51,408 € | 08:56:50 | |
7.5780 € | +0.2180 € | +2.96 % | 47,699 € | 08:58:06 |
2.2750 € | -0.2550 € | -10.08 % | 22,780 € | 08:58:41 | |
1.2600 € | +0.0700 € | +5.88 % | 16,932 € | 08:53:54 | |
6.0150 € | +0.3650 € | +6.46 % | 15,090 € | 08:54:57 | |
1.6350 € | -0.2150 € | -11.62 % | 14,616 € | 08:58:41 | |
4.3250 € | +0.6450 € | +17.53 % | 12,750 € | 08:58:57 | |
0.6950 € | +0.0050 € | +0.72 % | 11,372 € | 08:57:15 | |
5.1650 € | +0.2750 € | +5.62 % | 10,406 € | 08:58:41 | |
3.7550 € | +0.2750 € | +7.90 % | 7,486 € | 08:58:41 | |
0.5650 € | -0.0300 € | -5.04 % | 6,882 € | 08:56:48 | |
2.0700 € | +0.0800 € | +4.02 % | 6,429 € | 08:53:37 |
1.3200 € | +0.0300 € | +2.33 % | 998 € | 08:58:01 |
72.0225 € | +0.4875 € | +0.68 % | 34,890 € | 08:54:59 | |
974.5000 € | +1.4500 € | +0.15 % | 15,619 € | 08:56:34 | |
127.7400 € | +0.0600 € | +0.05 % | 10,248 € | 08:53:02 | |
24.1600 € | +0.1400 € | +0.58 % | 9,902 € | 08:56:31 | |
215.2550 € | -0.2050 € | -0.10 % | 9,100 € | 08:54:25 | |
28.4825 € | +0.0625 € | +0.22 % | 9,015 € | 08:57:24 | |
110.1900 € | +1.8400 € | +1.70 % | 8,808 € | 08:54:29 | |
11.8763 € | +0.0265 € | +0.22 % | 8,334 € | 08:56:32 | |
66.4700 € | +0.1450 € | +0.22 % | 6,631 € | 08:57:16 | |
68.2590 € | +0.1460 € | +0.21 % | 6,558 € | 08:58:38 |
1,165.0425 € | +5.3925 € | +0.47 % | 23,297 € | 08:54:59 | |
105.0435 € | +0.3435 € | +0.33 % | 21,893 € | 08:55:00 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 08:58:39 | |
758.5120 € | +0.6035 € | +0.08 % | 15,090 € | 08:54:56 | |
363.0625 € | +2.0335 € | +0.56 % | 12,583 € | 08:58:59 | |
101.8365 € | +0.4465 € | +0.44 % | 10,264 € | 08:54:53 | |
8.6000 € | -0.0860 € | -0.99 % | 7,758 € | 08:59:01 | |
2,458.1730 € | +34.5020 € | +1.42 % | 4,959 € | 08:59:01 | |
385.7145 € | +1.4110 € | +0.37 % | 3,834 € | 08:55:01 | |
69.5515 € | -1.0215 € | -1.45 % | 3,829 € | 08:56:27 |
News
08:44
Ölpreise steigen, Brent +0,44%, WTI +0,42% - Iran nach Hubschrauberabsturz im Fokus
08:35
Kupfer und Gold steigen auf Rekordhochs, Minenaktien im Aufwind.
07:54
Mercedes vorbörslich nach Empfehlung +0,79% auf €68,60.
07:53
VW vorbörslich nach Abstufung -0,91% auf €119,30.
07:44
Avangrid wird von Iberdrola für $35,75 je Aktie übernommen.
07:41
UBS warnt vor Rückgang des Goldpreises, bleibt aber langfristig optimistisch.
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
Volume tops
0.0008 € | +0.0002 € | +23.08 % | 200,000 | 08:55:51 | |
0.0159 € | -0.0005 € | -3.05 % | 119,500 | 08:55:52 | |
0.1945 € | +0.0005 € | +0.26 % | 91,000 | 08:56:42 | |
0.1535 € | -0.0070 € | -4.36 % | 70,257 | 08:57:12 | |
0.1540 € | +0.0265 € | +20.78 % | 70,143 | 08:58:20 | |
0.3750 € | -0.0250 € | -6.25 % | 58,625 | 08:56:54 | |
0.2400 € | +0.0335 € | +16.22 % | 40,375 | 08:57:12 | |
0.0385 € | -0.0005 € | -1.28 % | 25,000 | 08:58:32 | |
0.1665 € | +0.0080 € | +5.05 % | 20,000 | 08:56:24 | |
0.0295 € | +0.0001 € | +0.34 % | 20,000 | 08:57:18 |
0.6950 € | +0.0050 € | +0.72 % | 14,200 | 08:57:15 | |
1.2600 € | +0.0700 € | +5.88 % | 13,332 | 08:53:54 | |
0.5650 € | -0.0300 € | -5.04 % | 12,290 | 08:56:48 | |
0.1750 € | +0.0100 € | +6.06 % | 10,000 | 08:54:46 | |
2.2750 € | -0.2550 € | -10.08 % | 10,000 | 08:58:41 | |
1.6350 € | -0.2150 € | -11.62 % | 8,700 | 08:58:41 | |
0.4900 € | +0.0300 € | +6.52 % | 7,000 | 08:57:21 | |
1.0200 € | +0.0500 € | +5.15 % | 5,000 | 08:58:05 | |
1.1400 € | +0.1000 € | +9.62 % | 5,000 | 08:57:32 | |
0.1250 € | +0.0050 € | +4.17 % | 5,000 | 08:56:10 |
1.3200 € | +0.0300 € | +2.33 % | 750 | 08:58:01 |
0.8681 € | -0.0019 € | -0.21 % | 3,150 | 08:54:27 | |
11.8763 € | +0.0265 € | +0.22 % | 700 | 08:56:32 | |
7.3869 € | -0.0087 € | -0.12 % | 500 | 08:54:38 | |
72.0225 € | +0.4875 € | +0.68 % | 483 | 08:54:59 | |
24.1600 € | +0.1400 € | +0.58 % | 410 | 08:56:31 | |
11.5000 € | +0.2080 € | +1.84 % | 400 | 08:01:57 | |
14.6900 € | -0.0750 € | -0.51 % | 320 | 08:54:59 | |
28.4825 € | +0.0625 € | +0.22 % | 316 | 08:57:24 | |
14.9960 € | -0.0500 € | -0.33 % | 300 | 08:54:28 | |
8.7650 € | +0.0848 € | +0.98 % | 256 | 08:54:28 |
8.6000 € | -0.0860 € | -0.99 % | 900 | 08:59:01 | |
105.0435 € | +0.3435 € | +0.33 % | 210 | 08:55:00 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 08:58:39 | |
101.8365 € | +0.4465 € | +0.44 % | 100 | 08:54:53 | |
69.5515 € | -1.0215 € | -1.45 % | 55 | 08:56:27 | |
363.0585 € | +2.0295 € | +0.56 % | 35 | 08:59:02 | |
758.5120 € | +0.6035 € | +0.08 % | 20 | 08:54:56 | |
1,165.0425 € | +5.3925 € | +0.47 % | 20 | 08:54:59 | |
155.2195 € | +0.2530 € | +0.16 % | 16 | 08:59:01 | |
109.6490 € | +0.0310 € | +0.03 % | 15 | 08:54:13 |
Mostwanted
20.4750 € | -0.0250 € | -0.12 % | 08:58:56 | |
4.0345 € | +0.0095 € | +0.24 % | 08:57:26 | |
3.2300 € | +0.5300 € | +19.63 % | 08:56:43 | |
857.7500 € | +6.4500 € | +0.76 % | 08:59:02 | |
0.1500 € | +0.0225 € | +17.65 % | 08:58:49 |
0.4850 € | - € | 0.00 % | 08:58:41 | |
6.1350 € | -0.2450 € | -3.84 % | 08:58:41 | |
38.3950 € | +0.2150 € | +0.56 % | 08:58:41 | |
7.3750 € | +0.2450 € | +3.44 % | 08:59:02 | |
0.8000 € | -0.3550 € | -30.74 % | 08:56:18 |
6.5700 € | +0.0500 € | +0.77 % | 08:58:42 | |
1.4900 € | -0.0700 € | -4.49 % | 08:56:20 | |
0.0205 € | -0.0100 € | -32.79 % | 08:58:34 | |
1.1700 € | -0.0500 € | -4.10 % | 08:56:20 | |
0.4800 € | +0.0100 € | +2.13 % | 08:57:34 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 08:57:00 | |
46.3475 € | -0.0230 € | -0.05 % | 08:57:01 | |
8.5985 € | -0.0875 € | -1.01 % | 08:59:02 | |
107.6925 € | - € | 0.00 % | 08:56:31 |
Indications
2,438.7435 $ | +0.97 % | |
31.7190 $ | +0.66 % | |
84.3750 $ | +0.51 % | |
79.8600 $ | +0.41 % | |
2.6775 € | +1.44 % | |
130.6250 € | -0.05 % | |
66,353.2400 $ | -0.47 % | |
3,068.7200 $ | +0.22 % | |
0.5080 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.88 € | 80 | 08:59:01.245 | |
166.14 € | 7 | 08:58:52.433 | |
1.50 € | 20 | 08:58:40.248 | |
24.40 € | 250 | 08:58:18.257 | |
152.42 € | 60 | 08:58:01.247 | |
9.72 € | 250 | 08:57:57.917 | |
87.04 € | 5 | 08:57:52.280 | |
857.20 € | 6 | 08:57:50.314 | |
4.022 € | 625 | 08:57:35.830 | |
258.00 € | 37 | 08:57:19.672 |
IPO
31.5800 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank