Tops & Flops
35.5675 € | +0.3950 € | +1.12 % | 13:41:44 | ||
35.6250 € | +0.3900 € | +1.11 % | 13:41:44 | ||
220.9000 € | +2.3000 € | +1.05 % | 13:40:50 | ||
555.4000 € | +5.7000 € | +1.04 % | 13:40:33 | ||
262.6000 € | +2.5000 € | +0.96 % | 13:40:10 | ||
70.1200 € | -0.4200 € | -0.60 % | 13:41:22 | ||
206.9500 € | -1.7250 € | -0.83 % | 13:41:31 | ||
85.4250 € | -0.9500 € | -1.10 % | 13:40:54 | ||
218.5000 € | -2.4500 € | -1.11 % | 13:41:37 | ||
25.0650 € | -0.3550 € | -1.40 % | 13:41:09 |
26.4000 € | +0.8800 € | +3.45 % | 13:41:39 | ||
22.1900 € | +0.7100 € | +3.31 % | 13:41:41 | ||
26.5600 € | +0.6600 € | +2.55 % | 13:41:49 | ||
34.6300 € | +0.4800 € | +1.41 % | 13:41:26 | ||
240.2500 € | +3.1500 € | +1.33 % | 13:41:31 | ||
22.7500 € | -0.2150 € | -0.94 % | 13:41:45 | ||
16.4075 € | -0.1575 € | -0.95 % | 13:39:19 | ||
53.0700 € | -0.5250 € | -0.98 % | 13:41:45 | ||
13.1100 € | -0.1350 € | -1.02 % | 13:41:44 | ||
9.0970 € | -0.1190 € | -1.29 % | 13:41:45 |
26.5600 € | +0.6600 € | +2.55 % | 13:41:49 | ||
24.1500 € | +0.3500 € | +1.47 % | 13:40:44 | ||
240.2500 € | +3.1500 € | +1.33 % | 13:41:31 | ||
90.1000 € | +0.7000 € | +0.78 % | 13:41:29 | ||
43.4600 € | +0.2900 € | +0.67 % | 13:41:07 | ||
93.4000 € | -0.6000 € | -0.64 % | 13:39:38 | ||
74.6500 € | -0.5500 € | -0.73 % | 13:40:01 | ||
206.9500 € | -1.7250 € | -0.83 % | 13:41:31 | ||
16.4075 € | -0.1575 € | -0.95 % | 13:39:19 | ||
27.5750 € | -0.6500 € | -2.30 % | 13:39:37 |
8.5350 € | +0.1950 € | +2.34 % | 13:40:13 | ||
14.8600 € | +0.2200 € | +1.50 % | 13:40:17 | ||
24.1500 € | +0.3500 € | +1.47 % | 13:40:44 | ||
12.2700 € | +0.1400 € | +1.15 % | 13:41:31 | ||
23.8000 € | +0.2250 € | +0.95 % | 13:39:54 | ||
123.1000 € | -3.1000 € | -2.46 % | 13:41:37 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:39:47 | ||
8.7275 € | -0.2725 € | -3.03 % | 13:41:17 | ||
13.2500 € | -0.5000 € | -3.64 % | 13:41:34 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:41:09 |
20.7750 € | +3.8650 € | +22.86 % | 13:38:55 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:41:10 | ||
3.7425 € | +0.2300 € | +6.55 % | 13:39:07 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:41:03 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:41:38 | ||
1.5188 € | -0.0765 € | -4.80 % | 13:41:37 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:41:43 | ||
43.9800 € | -2.6800 € | -5.74 % | 13:40:08 | ||
0.2370 € | -0.0158 € | -6.25 % | 13:41:06 | ||
0.1193 € | -0.0118 € | -8.97 % | 13:40:13 |
150.1100 € | +1.6100 € | +1.08 % | 13:41:42 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:40:00 | ||
65.7350 € | +0.4750 € | +0.73 % | 13:41:34 | ||
752.4000 € | +4.8500 € | +0.65 % | 13:41:49 | ||
138.1700 € | +0.8500 € | +0.62 % | 13:41:48 | ||
250.8000 € | -0.2500 € | -0.10 % | 13:41:34 | ||
124.1400 € | -0.1900 € | -0.15 % | 13:41:48 | ||
275.8250 € | -0.9000 € | -0.33 % | 13:41:48 | ||
277.9000 € | -1.8250 € | -0.65 % | 13:41:14 | ||
49.8350 € | -3.2650 € | -6.15 % | 13:41:42 |
0.2275 € | +0.0300 € | +15.19 % | 13:41:15 | ||
38.2000 € | +3.8000 € | +11.05 % | 13:41:45 | ||
3.7600 € | +0.2300 € | +6.52 % | 13:40:41 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:40:51 | ||
0.7850 € | +0.0350 € | +4.67 % | 13:40:14 | ||
4.2185 € | -0.1315 € | -3.02 % | 13:41:40 | ||
242.8500 € | -7.7500 € | -3.09 % | 13:41:46 | ||
16.3510 € | -0.5700 € | -3.37 % | 13:41:44 | ||
3.4495 € | -0.2605 € | -7.02 % | 13:41:42 | ||
2.1100 € | -0.3400 € | -13.88 % | 13:39:55 |
0.1420 € | +0.0100 € | +7.54 % | 13:39:06 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:41:15 | ||
2.0695 € | +0.0475 € | +2.35 % | 13:40:08 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:41:16 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:39:31 | ||
0.1230 € | -0.0005 € | -0.40 % | 13:40:27 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:40:25 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:39:00 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:40:32 | ||
0.7340 € | -0.0160 € | -2.13 % | 13:41:45 |
0.0160 € | +0.0065 € | +68.42 % | 13:41:45 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:40:28 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:38:58 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:41:45 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:40:57 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:39:34 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:39:20 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:39:29 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:41:20 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:39:16 |
19.6350 € | +0.8300 € | +4.41 % | 13:40:39 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:41:37 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:39:15 | ||
2.4350 € | +0.0850 € | +3.62 % | 13:41:15 | ||
17.6500 € | +0.6000 € | +3.52 % | 13:41:43 | ||
0.3980 € | -0.0180 € | -4.33 % | 13:41:41 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:41:09 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:41:34 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:40:45 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:40:13 |
L&S Indikation24,173.00
Turnover tops
1,551.0000 € | +10.0000 € | +0.65 % | 1,666,879 € | 13:41:45 | |
166.3500 € | +0.1250 € | +0.08 % | 527,257 € | 13:41:49 | |
387.5500 € | +1.8500 € | +0.48 % | 459,194 € | 13:41:06 | |
49.8350 € | -3.2650 € | -6.15 % | 454,810 € | 13:41:42 | |
119.4000 € | -0.4000 € | -0.33 % | 376,517 € | 13:41:24 | |
4.8000 € | +0.0325 € | +0.68 % | 359,006 € | 13:41:06 | |
160.2400 € | +6.8900 € | +4.49 % | 319,754 € | 13:41:47 | |
210.1000 € | +5.0750 € | +2.48 % | 312,880 € | 13:41:26 | |
1.5830 € | +0.1250 € | +8.57 % | 311,180 € | 13:41:47 | |
150.1100 € | +1.6100 € | +1.08 % | 307,538 € | 13:41:42 |
3.6550 € | -0.4950 € | -11.93 % | 166,519 € | 13:41:58 | |
1.2800 € | - € | 0.00 % | 77,658 € | 13:41:49 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 13:39:06 | |
4.2850 € | +0.3950 € | +10.15 % | 53,976 € | 13:41:58 | |
3.7650 € | +0.3950 € | +11.72 % | 49,800 € | 13:41:58 | |
8.0550 € | +0.4950 € | +6.55 % | 45,042 € | 13:41:58 | |
3.4450 € | -0.4450 € | -11.44 % | 40,975 € | 13:41:58 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:39:12 | |
13.8850 € | -0.4650 € | -3.24 % | 38,070 € | 13:41:58 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:39:12 |
5.1150 € | -0.2250 € | -4.21 % | 3,920 € | 13:41:56 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 13:39:06 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5750 € | -0.2550 € | -1.99 % | 848 € | 13:41:59 | |
2.1250 € | -0.0650 € | -2.97 % | 68 € | 13:41:59 |
338.6630 € | +8.4815 € | +2.57 % | 1,036,619 € | 13:41:48 | |
110.2425 € | +0.3800 € | +0.35 % | 826,687 € | 13:41:50 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:40:04 | |
219.8800 € | +8.9905 € | +4.26 % | 320,807 € | 13:41:32 | |
54.6450 € | +0.1020 € | +0.19 % | 311,847 € | 13:41:32 | |
19.6690 € | +0.0590 € | +0.30 % | 299,292 € | 13:40:37 | |
147.9555 € | +0.0110 € | +0.01 % | 271,486 € | 13:41:44 | |
37.6120 € | +0.1340 € | +0.36 % | 268,069 € | 13:41:47 | |
355.7600 € | -1.4600 € | -0.41 % | 257,940 € | 13:41:48 | |
44.0240 € | +1.4520 € | +3.41 % | 254,980 € | 13:41:51 |
1,168.3495 € | +0.0230 € | +0.00 % | 140,017 € | 13:41:33 | |
262.8130 € | +2.5400 € | +0.98 % | 124,420 € | 13:41:59 | |
146.2635 € | +0.1680 € | +0.11 % | 99,940 € | 13:41:58 | |
3,979.0330 € | +21.1365 € | +0.53 % | 47,739 € | 13:41:56 | |
663.9150 € | +3.5810 € | +0.54 % | 41,955 € | 13:42:00 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:39:44 | |
397.9005 € | +2.1150 € | +0.53 % | 35,454 € | 13:42:00 | |
163.8020 € | +1.0365 € | +0.64 % | 29,001 € | 13:41:47 | |
968.3620 € | +1.7270 € | +0.18 % | 28,038 € | 13:41:56 | |
553.0265 € | -5.3510 € | -0.96 % | 27,774 € | 13:42:00 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0440 € | -0.0030 € | -6.38 % | 347,826 | 13:41:20 | |
1.5830 € | +0.1250 € | +8.57 % | 198,306 | 13:41:47 | |
0.2205 € | +0.0055 € | +2.56 % | 167,947 | 13:39:50 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:39:51 | |
1.5690 € | +0.0240 € | +1.55 % | 116,374 | 13:41:49 | |
0.4020 € | -0.0140 € | -3.37 % | 103,612 | 13:40:48 | |
0.2235 € | +0.0130 € | +6.18 % | 103,061 | 13:39:16 | |
0.0260 € | -0.0005 € | -1.89 % | 100,000 | 13:41:12 | |
0.0765 € | - € | 0.00 % | 100,000 | 13:22:51 | |
0.0130 € | -0.0009 € | -6.47 % | 100,000 | 13:41:45 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:39:17 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 13:39:06 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:40:00 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:41:34 | |
1.2800 € | - € | 0.00 % | 60,200 | 13:41:49 | |
3.6550 € | -0.4950 € | -11.93 % | 55,760 | 13:41:58 | |
0.3250 € | - € | 0.00 % | 50,000 | 13:40:57 | |
0.5600 € | +0.0300 € | +5.66 % | 35,000 | 13:40:11 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 13:41:11 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:39:30 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 13:39:06 | |
5.1150 € | -0.2250 € | -4.21 % | 800 | 13:41:56 | |
12.5750 € | -0.2550 € | -1.99 % | 70 | 13:41:59 | |
2.1250 € | -0.0650 € | -2.97 % | 32 | 13:41:59 |
0.0233 € | - € | 0.00 % | 650,500 | 13:41:12 | |
0.6145 € | -0.0021 € | -0.33 % | 400,000 | 13:41:30 | |
2.5759 € | -0.0244 € | -0.94 % | 50,501 | 13:41:51 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:41:31 | |
0.9555 € | +0.0357 € | +3.88 % | 20,565 | 13:41:51 | |
4.3835 € | +0.0265 € | +0.61 % | 17,766 | 13:41:50 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:41:09 | |
19.6690 € | +0.0590 € | +0.30 % | 15,211 | 13:40:37 | |
0.0355 € | -0.0003 € | -0.70 % | 14,270 | 13:41:52 | |
0.8714 € | +0.0186 € | +2.18 % | 12,494 | 13:41:16 |
146.2630 € | +0.1675 € | +0.11 % | 680 | 13:42:02 | |
262.8145 € | +2.5415 € | +0.98 % | 473 | 13:42:03 | |
101.1585 € | +0.2805 € | +0.28 % | 200 | 13:42:02 | |
102.4970 € | -0.0545 € | -0.05 % | 200 | 13:42:01 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:39:44 | |
163.8020 € | +1.0365 € | +0.64 % | 175 | 13:41:47 | |
96.8380 € | +0.1705 € | +0.18 % | 156 | 13:41:57 | |
1,168.3495 € | +0.0230 € | +0.00 % | 117 | 13:41:33 | |
111.0485 € | -1.0330 € | -0.92 % | 100 | 13:42:00 | |
397.9005 € | +2.1150 € | +0.53 % | 89 | 13:42:00 |
Mostwanted
1,551.0000 € | +10.0000 € | +0.65 % | 13:42:01 | |
150.1100 € | +1.6100 € | +1.08 % | 13:42:01 | |
1.5850 € | +0.1270 € | +8.71 % | 13:41:53 | |
417.3750 € | +5.6750 € | +1.38 % | 13:41:59 | |
53.0700 € | -0.5250 € | -0.98 % | 13:41:54 |
0.2250 € | -0.0300 € | -11.76 % | 13:41:40 | |
0.4650 € | -0.0400 € | -7.92 % | 13:41:31 | |
1.9100 € | +0.0400 € | +2.14 % | 13:39:33 | |
8.0300 € | +0.0900 € | +1.13 % | 13:41:57 | |
14.0000 € | +0.0900 € | +0.65 % | 13:41:57 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
7.4950 € | +0.2150 € | +2.95 % | 13:41:52 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.0000 € | +0.6820 € | +0.42 % | 13:41:58 | |
322.2845 € | +1.1660 € | +0.36 % | 13:41:58 | |
60.1985 € | +2.1415 € | +3.69 % | 13:41:41 | |
211.3930 € | +5.1865 € | +2.52 % | 13:42:01 | |
136.6950 € | -0.6055 € | -0.44 % | 13:42:02 |
Indications
4,328.3350 $ | -0.07 % | |
65.8510 $ | +0.57 % | |
60.1200 $ | +0.64 % | |
56.3300 $ | +0.77 % | |
3.6395 € | -1.09 % | |
127.1950 € | -0.28 % |
Cryptos
87,958.6000 $ | +2.76 % | |
2,961.6000 $ | +4.64 % | |
1.8790 $ | +3.36 % | |
587.8450 $ | +2.86 % | |
88,131.5000 $ | +2.85 % | |
125.9650 $ | +5.14 % | |
0.2200 $ | +5.77 % | |
12.0140 $ | +3.65 % | |
12.5520 $ | +3.57 % | |
0.1090 $ | 0.00 % | |
1.8110 $ | +1.86 % | |
0.3680 $ | +3.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
22.76 € | 500 | 13:42:00.500 | |
46.046 € | 7 | 13:41:57.940 | |
1.596 € | 100 | 13:41:32.931 | |
0.783 € | 400 | 13:41:32.162 | |
0.60 € | 200 | 13:41:25.268 | |
40.95 € | 23 | 13:41:24.541 | |
35.62 € | 68 | 13:41:13.923 | |
72.135 € | 3 | 13:41:08.915 | |
1.596 € | 1,187 | 13:40:50.479 | |
354.58 € | 1 | 13:40:47.570 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
