Tops & Flops
56.5000 € | +0.6250 € | +1.12 % | 09:07:43 | ||
168.1250 € | +1.6500 € | +0.99 % | 09:07:53 | ||
44.5750 € | +0.3800 € | +0.86 % | 09:07:44 | ||
23.8500 € | +0.1850 € | +0.78 % | 09:07:42 | ||
224.9000 € | +1.6000 € | +0.72 % | 09:07:48 | ||
206.2500 € | -1.9250 € | -0.92 % | 09:07:36 | ||
235.9750 € | -2.4250 € | -1.02 % | 09:07:48 | ||
35.3125 € | -0.4175 € | -1.17 % | 09:07:53 | ||
349.6000 € | -5.1000 € | -1.44 % | 09:07:31 | ||
193.1300 € | -2.9800 € | -1.52 % | 09:07:53 |
9.0450 € | +0.1850 € | +2.09 % | 09:07:50 | ||
8.6500 € | +0.1590 € | +1.87 % | 09:07:52 | ||
25.2600 € | +0.2200 € | +0.88 % | 09:05:24 | ||
12.0600 € | +0.1050 € | +0.88 % | 09:07:39 | ||
34.6900 € | +0.2800 € | +0.81 % | 09:07:51 | ||
28.9000 € | -0.5000 € | -1.70 % | 09:07:46 | ||
236.9500 € | -4.1500 € | -1.72 % | 09:07:44 | ||
16.6975 € | -0.2975 € | -1.75 % | 09:07:43 | ||
69.4500 € | -1.5750 € | -2.22 % | 09:07:52 | ||
17.1050 € | -0.4300 € | -2.45 % | 09:07:52 |
9.9400 € | +0.1950 € | +2.00 % | 09:05:46 | ||
25.2600 € | +0.2200 € | +0.88 % | 09:05:24 | ||
78.7250 € | +0.5500 € | +0.70 % | 09:07:42 | ||
26.7200 € | +0.1550 € | +0.58 % | 09:07:49 | ||
27.7250 € | +0.1000 € | +0.36 % | 09:06:39 | ||
16.6975 € | -0.2975 € | -1.75 % | 09:07:43 | ||
37.1500 € | -0.8100 € | -2.13 % | 09:07:51 | ||
69.4500 € | -1.5750 € | -2.22 % | 09:07:52 | ||
47.0400 € | -1.1900 € | -2.47 % | 09:07:47 | ||
34.9100 € | -1.6200 € | -4.43 % | 09:07:53 |
9.9400 € | +0.1950 € | +2.00 % | 09:05:46 | ||
14.6900 € | +0.2000 € | +1.38 % | 09:07:44 | ||
8.1400 € | +0.1100 € | +1.37 % | 09:06:12 | ||
68.0500 € | +0.7500 € | +1.11 % | 09:05:50 | ||
41.3800 € | +0.3800 € | +0.93 % | 09:07:39 | ||
1.6905 € | -0.0395 € | -2.28 % | 09:07:02 | ||
47.0400 € | -1.1900 € | -2.47 % | 09:07:47 | ||
8.0650 € | -0.2200 € | -2.66 % | 09:05:33 | ||
79.1000 € | -2.4000 € | -2.94 % | 09:07:52 | ||
34.9100 € | -1.6200 € | -4.43 % | 09:07:53 |
19.0500 € | +1.4200 € | +8.05 % | 09:07:53 | ||
0.0023 € | +0.0002 € | +6.98 % | 09:06:47 | ||
0.1003 € | +0.0063 € | +6.65 % | 09:06:09 | ||
0.0123 € | +0.0008 € | +6.52 % | 09:07:03 | ||
0.3078 € | +0.0183 € | +6.30 % | 09:07:44 | ||
2.7800 € | -0.1300 € | -4.47 % | 09:05:37 | ||
0.1448 € | -0.0100 € | -6.46 % | 09:05:02 | ||
1.8630 € | -0.1450 € | -7.22 % | 09:07:09 | ||
0.1315 € | -0.0108 € | -7.56 % | 09:05:35 | ||
3.7250 € | -0.4825 € | -11.47 % | 09:07:47 |
504.0000 € | +2.5000 € | +0.50 % | 09:06:31 | ||
85.8000 € | +0.4000 € | +0.47 % | 09:07:48 | ||
276.7000 € | +1.2250 € | +0.44 % | 09:05:48 | ||
60.5850 € | +0.2250 € | +0.37 % | 09:07:49 | ||
127.5900 € | +0.3900 € | +0.31 % | 09:07:43 | ||
93.8000 € | -0.8100 € | -0.86 % | 09:07:31 | ||
148.8000 € | -1.4000 € | -0.93 % | 09:07:53 | ||
187.8200 € | -1.8500 € | -0.98 % | 09:07:54 | ||
748.9000 € | -10.7000 € | -1.41 % | 09:07:20 | ||
319.9250 € | -6.3500 € | -1.95 % | 09:07:18 |
1.6550 € | +0.0950 € | +6.09 % | 09:06:20 | ||
21.5200 € | +0.7500 € | +3.61 % | 09:07:28 | ||
2.8600 € | +0.0900 € | +3.25 % | 09:05:16 | ||
6.0750 € | +0.1750 € | +2.97 % | 08:10:29 | ||
19.0620 € | +0.4770 € | +2.57 % | 09:07:28 | ||
4.2170 € | -0.1630 € | -3.72 % | 09:07:28 | ||
275.1500 € | -10.7500 € | -3.76 % | 09:07:52 | ||
3.9600 € | -0.1700 € | -4.12 % | 09:05:46 | ||
3.4600 € | -0.1700 € | -4.68 % | 09:00:51 | ||
0.0345 € | -0.0020 € | -5.48 % | 09:06:26 |
1.6475 € | +0.0175 € | +1.07 % | 09:06:20 | ||
10.4560 € | +0.0160 € | +0.15 % | 09:07:47 | ||
3.0250 € | +0.0025 € | +0.08 % | 09:06:28 | ||
0.2210 € | - € | 0.00 % | 09:07:06 | ||
25.9000 € | - € | 0.00 % | 09:07:07 | ||
15.8800 € | -0.2500 € | -1.55 % | 09:07:50 | ||
7.6200 € | -0.1500 € | -1.93 % | 09:07:01 | ||
13.4175 € | -0.3225 € | -2.35 % | 09:07:42 | ||
0.7095 € | -0.0305 € | -4.12 % | 09:07:15 | ||
0.1200 € | -0.0065 € | -5.14 % | 09:06:22 |
0.0160 € | +0.0065 € | +68.42 % | 09:06:21 | ||
0.0180 € | +0.0060 € | +50.00 % | 09:05:06 | ||
0.0355 € | +0.0100 € | +39.22 % | 09:06:13 | ||
0.0530 € | +0.0090 € | +20.45 % | 09:05:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 09:05:09 | ||
0.0049 € | -0.0017 € | -25.76 % | 07:25:03 | ||
0.0065 € | -0.0030 € | -31.58 % | 09:06:13 | ||
0.0150 € | -0.0100 € | -40.00 % | 09:06:20 | ||
0.0070 € | -0.0050 € | -41.67 % | 09:06:29 | ||
0.0065 € | -0.0080 € | -55.17 % | 09:07:46 |
2.2950 € | +0.0900 € | +4.08 % | 09:05:36 | ||
0.1965 € | +0.0063 € | +3.29 % | 09:05:41 | ||
4.5500 € | +0.1300 € | +2.94 % | 09:06:15 | ||
2.7250 € | +0.0750 € | +2.83 % | 09:05:35 | ||
11.7000 € | +0.3000 € | +2.63 % | 09:07:19 | ||
1.3400 € | -0.0450 € | -3.25 % | 09:05:00 | ||
34.9100 € | -1.6200 € | -4.43 % | 09:07:53 | ||
0.3810 € | -0.0180 € | -4.51 % | 09:07:20 | ||
17.0250 € | -1.2250 € | -6.71 % | 09:06:34 | ||
4.0450 € | -0.5400 € | -11.78 % | 09:05:48 |
L&S Indikation24,093.00
Turnover tops
1,510.7500 € | -7.2500 € | -0.48 % | 3,834,015 € | 09:07:37 | |
384.6000 € | +0.7000 € | +0.18 % | 371,415 € | 09:07:35 | |
1.4400 € | +0.2090 € | +16.98 % | 359,429 € | 09:07:35 | |
284.7250 € | -5.1750 € | -1.79 % | 277,826 € | 09:07:37 | |
148.8200 € | -1.3800 € | -0.92 % | 250,228 € | 09:07:42 | |
9.0440 € | +0.1840 € | +2.08 % | 245,412 € | 09:07:37 | |
52.4150 € | +0.2800 € | +0.54 % | 199,536 € | 09:07:36 | |
84.5500 € | -1.4500 € | -1.69 % | 196,167 € | 09:07:09 | |
69.5000 € | -1.5250 € | -2.15 % | 179,171 € | 09:07:31 | |
206.2500 € | -1.9250 € | -0.92 % | 157,508 € | 09:07:36 |
0.0740 € | -0.0260 € | -26.00 % | 15,080 € | 09:05:10 | |
2.6350 € | -2.1100 € | -44.47 % | 12,134 € | 09:07:52 | |
15.4250 € | -0.9600 € | -5.86 % | 10,689 € | 09:07:54 | |
2.5050 € | -0.9800 € | -28.12 % | 10,187 € | 09:07:56 | |
15.2500 € | -1.7000 € | -10.03 % | 9,455 € | 09:07:12 | |
0.5150 € | -0.0300 € | -5.50 % | 7,650 € | 09:05:40 | |
3.6950 € | -0.3350 € | -8.31 % | 7,360 € | 09:05:51 | |
1.3450 € | -0.9800 € | -42.15 % | 5,875 € | 09:07:56 | |
2.0900 € | +0.7600 € | +57.14 % | 5,330 € | 09:07:52 | |
1.5900 € | -0.0700 € | -4.22 % | 5,190 € | 09:07:37 |
4.9250 € | -0.4550 € | -8.46 % | 7,004 € | 09:07:53 | |
2.1150 € | -0.7950 € | -27.32 % | 502 € | 09:07:53 |
147.9070 € | +0.0060 € | +0.00 % | 888,483 € | 09:07:27 | |
37.4845 € | -0.1905 € | -0.51 % | 375,884 € | 09:07:39 | |
672.6500 € | -6.0500 € | -0.89 % | 337,746 € | 09:07:41 | |
4.8903 € | +0.0113 € | +0.23 % | 246,467 € | 09:07:24 | |
120.0925 € | -0.6025 € | -0.50 % | 161,987 € | 09:07:37 | |
242.1250 € | -1.9500 € | -0.80 % | 157,006 € | 09:07:31 | |
70.5725 € | -0.2450 € | -0.35 % | 140,385 € | 09:07:36 | |
74.0400 € | -0.8400 € | -1.12 % | 134,851 € | 09:07:41 | |
225.8000 € | -0.9750 € | -0.43 % | 129,543 € | 09:07:37 | |
14.0730 € | +0.0330 € | +0.24 % | 98,064 € | 09:07:28 |
3,938.1175 € | -21.9475 € | -0.55 % | 51,131 € | 09:07:54 | |
8,255.1120 € | -46.6085 € | -0.56 % | 49,258 € | 09:07:49 | |
1,490.4460 € | -12.9670 € | -0.86 % | 44,534 € | 09:07:53 | |
200.8270 € | -1.3715 € | -0.68 % | 29,946 € | 08:54:00 | |
393.8010 € | -2.2125 € | -0.56 % | 25,682 € | 09:07:55 | |
245.1025 € | -3.3830 € | -1.36 % | 25,006 € | 09:07:52 | |
657.0125 € | -1.0865 € | -0.17 % | 24,909 € | 09:05:27 | |
98.6215 € | -1.5350 € | -1.53 % | 19,357 € | 09:07:51 | |
200.2785 € | -4.1955 € | -2.05 % | 16,607 € | 09:07:53 | |
582.7075 € | -10.5120 € | -1.77 % | 13,214 € | 09:07:52 |
News
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
15.12.2025 22:35
15.12.2025 14:03
15.12.2025 11:21
Volume tops
1.4400 € | +0.2090 € | +16.98 % | 246,617 | 09:07:39 | |
0.0004 € | -0.0001 € | -12.50 % | 200,000 | 09:07:20 | |
0.2830 € | +0.0155 € | +5.79 % | 100,000 | 09:07:02 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 09:06:23 | |
0.0350 € | -0.0015 € | -4.11 % | 55,000 | 09:05:49 | |
1.0823 € | -0.0028 € | -0.25 % | 55,000 | 09:07:29 | |
0.0185 € | -0.0010 € | -5.13 % | 50,000 | 09:06:28 | |
0.0110 € | - € | 0.00 % | 50,000 | 07:39:19 | |
0.0260 € | -0.0020 € | -7.14 % | 39,000 | 09:05:49 | |
1.8700 € | -0.0290 € | -1.53 % | 36,350 | 09:07:25 |
0.0740 € | -0.0260 € | -26.00 % | 200,000 | 09:05:10 | |
0.1650 € | - € | 0.00 % | 21,050 | 09:06:02 | |
0.0660 € | +0.0030 € | +4.76 % | 20,000 | 09:07:09 | |
0.1850 € | -0.2100 € | -53.16 % | 20,000 | 09:07:47 | |
0.5150 € | -0.0300 € | -5.50 % | 15,000 | 09:05:40 | |
0.1150 € | -0.0100 € | -8.00 % | 15,000 | 09:06:27 | |
0.0760 € | -0.0150 € | -16.48 % | 12,000 | 09:07:11 | |
0.0800 € | -0.0070 € | -8.05 % | 10,000 | 09:07:37 | |
0.3400 € | -0.0200 € | -5.56 % | 10,000 | 09:06:10 | |
0.0950 € | -0.0200 € | -17.39 % | 8,100 | 09:06:53 |
4.9250 € | -0.4550 € | -8.46 % | 1,450 | 09:07:53 | |
2.1150 € | -0.7950 € | -27.32 % | 251 | 09:07:56 |
4.8903 € | +0.0113 € | +0.23 % | 50,399 | 09:07:24 | |
0.1641 € | +0.0017 € | +1.02 % | 50,000 | 09:07:38 | |
2.8626 € | +0.0028 € | +0.10 % | 25,255 | 09:07:36 | |
4.3735 € | -0.0448 € | -1.01 % | 12,011 | 09:07:35 | |
37.4845 € | -0.1905 € | -0.51 % | 10,014 | 09:07:42 | |
14.0730 € | +0.0330 € | +0.24 % | 7,001 | 09:07:28 | |
147.9070 € | +0.0060 € | +0.00 % | 6,007 | 09:07:27 | |
5.0170 € | -0.0620 € | -1.22 % | 5,000 | 09:07:15 | |
17.6310 € | -0.3530 € | -1.96 % | 4,115 | 09:07:36 | |
8.3490 € | -0.0105 € | -0.13 % | 2,600 | 09:07:37 |
98.6215 € | -1.5350 € | -1.53 % | 196 | 09:07:51 | |
39.3810 € | -0.2210 € | -0.56 % | 166 | 09:07:57 | |
200.8270 € | -1.3715 € | -0.68 % | 150 | 08:54:00 | |
43.0600 € | -1.2925 € | -2.91 % | 120 | 09:07:52 | |
245.1025 € | -3.3830 € | -1.36 % | 102 | 09:07:52 | |
103.4660 € | -0.7900 € | -0.76 % | 100 | 09:07:56 | |
131.7505 € | +0.8340 € | +0.64 % | 100 | 09:06:44 | |
200.2785 € | -4.1955 € | -2.05 % | 83 | 09:07:55 | |
393.8010 € | -2.2125 € | -0.56 % | 65 | 09:07:55 | |
256.0960 € | -2.6780 € | -1.03 % | 43 | 09:07:55 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,510.7500 € | -7.2500 € | -0.48 % | 09:07:50 | |
1.4400 € | +0.2090 € | +16.98 % | 09:07:51 | |
148.8000 € | -1.4000 € | -0.93 % | 09:07:53 | |
52.4150 € | +0.2800 € | +0.54 % | 09:07:36 | |
400.4750 € | -2.5750 € | -0.64 % | 09:07:52 |
0.0800 € | -0.0070 € | -8.05 % | 09:07:37 | |
3.8600 € | +0.0800 € | +2.12 % | 09:07:22 | |
0.3850 € | -0.0400 € | -9.41 % | 09:06:41 | |
8.2100 € | +0.8500 € | +11.55 % | 09:07:53 | |
19.9750 € | -0.9600 € | -4.59 % | 09:07:54 |
0.2550 € | -0.1950 € | -43.33 % | 09:07:40 | |
21.0150 € | -0.6550 € | -3.02 % | 09:07:56 | |
7.3650 € | -0.3850 € | -4.97 % | 09:07:56 | |
0.6550 € | +0.1550 € | +31.00 % | 09:07:50 | |
4.9250 € | -0.4550 € | -8.46 % | 09:07:56 |
164.5150 € | -0.5270 € | -0.32 % | 09:07:56 | |
261.7510 € | -12.3320 € | -4.50 % | 09:07:21 | |
55.9255 € | -0.0275 € | -0.05 % | 09:07:43 | |
198.4880 € | -8.3315 € | -4.03 % | 09:07:57 | |
139.4040 € | +0.6315 € | +0.46 % | 09:07:41 |
Indications
4,281.8150 $ | -0.53 % | |
63.0160 $ | -1.65 % | |
60.0200 $ | -0.64 % | |
56.1500 $ | -0.65 % | |
3.8875 € | -3.55 % | |
127.5450 € | +0.03 % |
Cryptos
86,037.8500 $ | -0.16 % | |
2,928.9500 $ | -0.51 % | |
1.8790 $ | -0.69 % | |
531.7800 $ | -0.24 % | |
86,229.0000 $ | -0.08 % | |
125.9300 $ | -0.04 % | |
0.2190 $ | -0.45 % | |
12.2350 $ | -1.64 % | |
12.8040 $ | +0.14 % | |
0.1110 $ | -4.31 % | |
1.8880 $ | +0.11 % | |
0.3820 $ | -0.78 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
246.98 € | 1 | 09:07:58.522 | |
1.872 € | 500 | 09:07:54.814 | |
34.98 € | 33 | 09:07:53.886 | |
14.30 € | 1 | 09:07:53.537 | |
35.00 € | 15 | 09:07:51.570 | |
12.77 € | 15 | 09:07:50.010 | |
193.16 € | 400 | 09:07:47.192 | |
9.24 € | 58 | 09:07:44.003 | |
384.50 € | 6 | 09:07:43.482 | |
22.80 € | 93 | 09:07:42.910 |

IPO
15.0700 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
