Tops & Flops
129.1000 € | +4.8000 € | +3.86 % | 12:04:11 | ||
255.6000 € | +8.4000 € | +3.40 % | 12:05:10 | ||
27.0100 € | +0.8350 € | +3.19 % | 12:05:26 | ||
31.1100 € | +0.9225 € | +3.06 % | 12:05:34 | ||
77.2200 € | +2.2200 € | +2.96 % | 12:05:34 | ||
39.6000 € | -0.3850 € | -0.96 % | 12:05:27 | ||
32.4100 € | -0.4650 € | -1.41 % | 12:05:26 | ||
201.1500 € | -3.6000 € | -1.76 % | 12:05:04 | ||
25.8550 € | -0.4800 € | -1.82 % | 12:05:10 | ||
13.2550 € | -0.2775 € | -2.05 % | 12:05:30 |
34.7450 € | +1.9700 € | +6.01 % | 12:03:55 | ||
38.4950 € | +1.6850 € | +4.58 % | 12:05:26 | ||
6.3940 € | +0.2270 € | +3.68 % | 12:05:28 | ||
3.1745 € | +0.1090 € | +3.56 % | 12:04:27 | ||
38.6600 € | +1.2900 € | +3.45 % | 12:03:04 | ||
8.8170 € | -0.0260 € | -0.29 % | 12:05:24 | ||
26.7400 € | -0.0900 € | -0.34 % | 12:04:57 | ||
2.6625 € | -0.0120 € | -0.45 % | 12:05:28 | ||
27.2600 € | -0.3400 € | -1.23 % | 12:02:49 | ||
100.5500 € | -1.7500 € | -1.71 % | 12:04:13 |
43.8800 € | +2.0700 € | +4.95 % | 12:05:28 | ||
79.6750 € | +3.1500 € | +4.12 % | 12:05:02 | ||
67.8500 € | +2.4500 € | +3.75 % | 12:05:29 | ||
38.6600 € | +1.2900 € | +3.45 % | 12:03:04 | ||
255.6000 € | +8.4000 € | +3.40 % | 12:05:10 | ||
56.0000 € | - € | 0.00 % | 12:03:14 | ||
26.7400 € | -0.0900 € | -0.34 % | 12:04:57 | ||
27.2600 € | -0.3400 € | -1.23 % | 12:02:49 | ||
25.8550 € | -0.4800 € | -1.82 % | 12:05:10 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:05:30 |
62.8000 € | +3.1500 € | +5.28 % | 12:05:26 | ||
12.6900 € | +0.6150 € | +5.09 % | 12:03:43 | ||
43.8800 € | +2.0700 € | +4.95 % | 12:05:28 | ||
79.6750 € | +3.1500 € | +4.12 % | 12:05:02 | ||
5.6250 € | +0.2050 € | +3.78 % | 12:03:56 | ||
12.5550 € | -0.0700 € | -0.55 % | 12:03:58 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:05:10 | ||
10.9700 € | -0.2000 € | -1.79 % | 12:05:31 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:03:02 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:05:30 |
0.7650 € | +0.1900 € | +33.04 % | 12:04:09 | ||
0.4074 € | +0.0442 € | +12.17 % | 12:04:04 | ||
9.2300 € | +0.8200 € | +9.75 % | 12:04:36 | ||
4.8670 € | +0.4010 € | +8.98 % | 12:05:22 | ||
0.7660 € | +0.0573 € | +8.08 % | 12:05:36 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:02:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:02:43 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:04:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:03:16 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:04:52 |
19.0080 € | +0.2780 € | +1.48 % | 12:05:37 | ||
230.1250 € | +2.8250 € | +1.24 % | 12:04:10 | ||
350.0750 € | +4.0000 € | +1.16 % | 12:05:20 | ||
392.8000 € | +4.3000 € | +1.11 % | 12:05:36 | ||
169.7600 € | +1.7900 € | +1.07 % | 12:05:35 | ||
149.2000 € | -0.5000 € | -0.33 % | 12:04:32 | ||
522.0000 € | -1.8000 € | -0.34 % | 12:05:11 | ||
301.5250 € | -1.1000 € | -0.36 % | 12:04:11 | ||
39.3050 € | -0.1725 € | -0.44 % | 12:04:00 | ||
155.7400 € | -0.9200 € | -0.59 % | 12:05:35 |
2.1050 € | +0.3750 € | +21.68 % | 12:04:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 12:05:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:02:37 | ||
25.6000 € | +1.3500 € | +5.57 % | 12:03:52 | ||
1.6495 € | +0.0795 € | +5.06 % | 12:04:08 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:03:52 | ||
0.4885 € | -0.0225 € | -4.40 % | 12:03:29 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:04:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:02:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:04:43 |
0.0345 € | +0.0025 € | +7.81 % | 12:03:15 | ||
3.3210 € | +0.2110 € | +6.78 % | 12:05:16 | ||
6.2110 € | +0.3410 € | +5.81 % | 12:05:06 | ||
0.7015 € | +0.0370 € | +5.57 % | 12:04:40 | ||
5.5790 € | +0.2590 € | +4.87 % | 12:03:01 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:03:14 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:02:48 | ||
0.4650 € | +0.0005 € | +0.11 % | 12:02:52 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:03:09 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:05:33 |
0.0080 € | +0.0023 € | +39.13 % | 12:05:16 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:02:40 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:03:28 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:05:10 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:05:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:05:23 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:05:35 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:03:55 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:04:23 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:04:53 |
5.9600 € | +0.8400 € | +16.41 % | 12:05:31 | ||
34.7450 € | +1.9700 € | +6.01 % | 12:03:55 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:05:26 | ||
12.6900 € | +0.6150 € | +5.09 % | 12:03:43 | ||
43.8800 € | +2.0700 € | +4.95 % | 12:05:28 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:03:45 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:04:25 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:05:30 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:05:15 | ||
1.0275 € | -0.1625 € | -13.66 % | 12:04:57 |
L&S Indikation18,968.00
Turnover tops
104.6100 € | +2.7200 € | +2.67 % | 2,209,416 € | 12:05:31 | |
169.6800 € | +3.5400 € | +2.13 % | 1,484,312 € | 12:05:31 | |
32.0500 € | +0.8800 € | +2.82 % | 1,438,171 € | 12:05:27 | |
493.6000 € | +11.6500 € | +2.42 % | 1,062,338 € | 12:05:28 | |
209.2500 € | +4.1500 € | +2.02 % | 1,012,864 € | 12:05:14 | |
15.7550 € | -0.0325 € | -0.21 % | 830,665 € | 12:05:26 | |
291.6500 € | +2.6000 € | +0.90 % | 711,885 € | 12:05:26 | |
25.8550 € | -0.4800 € | -1.82 % | 587,988 € | 12:05:10 | |
95.1300 € | +2.3200 € | +2.50 % | 574,798 € | 12:05:28 | |
31.9700 € | -0.2650 € | -0.82 % | 532,511 € | 12:05:27 |
3.4450 € | +0.4700 € | +15.80 % | 311,000 € | 12:05:15 | |
3.2250 € | +0.4600 € | +16.64 % | 287,000 € | 12:05:15 | |
5.5350 € | +0.4000 € | +7.79 % | 261,000 € | 12:05:34 | |
6.1950 € | +1.0650 € | +20.76 % | 124,000 € | 12:05:37 | |
6.9450 € | +2.0600 € | +42.17 % | 65,373 € | 12:05:34 | |
2.2250 € | +0.2550 € | +12.94 % | 50,160 € | 12:04:48 | |
5.3350 € | +2.0700 € | +63.40 % | 48,205 € | 12:05:37 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 12:05:34 | |
5.7350 € | +3.3300 € | +138.46 % | 19,742 € | 12:05:35 | |
4.3750 € | +2.0600 € | +88.98 % | 18,130 € | 12:05:34 |
4.8950 € | -0.6950 € | -12.43 % | 10,959 € | 12:05:32 | |
7.9750 € | +1.0450 € | +15.08 % | 7,077 € | 12:05:31 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 12:05:25 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 12:03:44 | |
1.3050 € | +0.6250 € | +91.91 % | 2,250 € | 12:05:32 | |
3.3950 € | -1.4350 € | -29.71 % | 2,115 € | 12:05:36 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 12:05:30 | |
1.5050 € | +0.3350 € | +28.63 % | 975 € | 12:05:32 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 12:05:00 | |
2.0950 € | -0.5950 € | -22.12 % | 480 € | 12:05:30 |
74.5150 € | +0.5525 € | +0.75 % | 1,467,678 € | 12:05:29 | |
143.4990 € | -0.0050 € | 0.00 % | 1,118,202 € | 12:03:27 | |
148.4200 € | +1.6300 € | +1.11 % | 810,606 € | 12:05:31 | |
157.9800 € | +1.8500 € | +1.18 % | 285,804 € | 12:05:31 | |
95.6390 € | +0.9360 € | +0.99 % | 173,106 € | 12:05:32 | |
8.0705 € | +0.1610 € | +2.04 % | 143,154 € | 12:04:52 | |
62.2550 € | +1.1700 € | +1.92 % | 120,452 € | 12:05:27 | |
465.2250 € | +9.9750 € | +2.19 % | 106,249 € | 12:05:31 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:04:57 | |
75.2248 € | +0.0220 € | +0.03 % | 100,273 € | 12:04:41 |
99.4755 € | -5.6260 € | -5.35 % | 101,305 € | 12:05:36 | |
2,677.9860 € | +42.3210 € | +1.61 % | 99,082 € | 12:05:37 | |
149.0955 € | +2.4095 € | +1.64 % | 23,713 € | 12:05:38 | |
342.6720 € | +6.0660 € | +1.80 % | 23,174 € | 12:05:37 | |
176.2800 € | -4.2395 € | -2.35 % | 21,139 € | 12:05:35 | |
730.0305 € | +5.3190 € | +0.73 % | 18,146 € | 12:05:35 | |
688.7795 € | +11.9450 € | +1.76 % | 18,111 € | 12:05:38 | |
810.9095 € | +7.2025 € | +0.90 % | 17,878 € | 12:05:37 | |
645.2780 € | +10.7170 € | +1.69 % | 16,667 € | 12:05:33 | |
249.9340 € | +4.1835 € | +1.70 % | 16,137 € | 12:05:17 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0995 € | +0.0175 € | +21.34 % | 117,103 | 12:03:28 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:03:58 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:04:15 | |
15.7550 € | -0.0325 € | -0.21 % | 53,280 | 12:05:26 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:04:42 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:02:34 | |
3.1745 € | +0.1090 € | +3.56 % | 45,633 | 12:04:27 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:04:27 | |
1.9652 € | +0.0717 € | +3.79 % | 44,965 | 12:05:33 | |
32.0500 € | +0.8800 € | +2.82 % | 44,961 | 12:05:27 |
3.2250 € | +0.4600 € | +16.64 % | 100,000 | 12:05:15 | |
3.4450 € | +0.4700 € | +15.80 % | 100,000 | 12:05:15 | |
5.5350 € | +0.4000 € | +7.79 % | 50,000 | 12:05:34 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 12:05:25 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 12:04:04 | |
2.2250 € | +0.2550 € | +12.94 % | 24,000 | 12:04:48 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 12:05:34 | |
6.1950 € | +1.0650 € | +20.76 % | 20,000 | 12:05:37 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 12:05:04 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 12:05:25 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 12:03:44 | |
4.8950 € | -0.6950 € | -12.43 % | 2,145 | 12:05:32 | |
1.3050 € | +0.6250 € | +91.91 % | 2,000 | 12:05:32 | |
0.1550 € | -0.9950 € | -86.52 % | 2,000 | 12:04:52 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 12:05:30 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:05:16 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:03:30 | |
0.0380 € | -0.4220 € | -91.74 % | 1,000 | 12:05:32 | |
7.9750 € | +1.0450 € | +15.08 % | 888 | 12:05:31 |
0.8672 € | -0.0186 € | -2.10 % | 80,382 | 12:05:32 | |
4.6523 € | -0.0373 € | -0.80 % | 20,700 | 12:04:24 | |
74.5150 € | +0.5525 € | +0.75 % | 19,731 | 12:05:29 | |
8.0705 € | +0.1610 € | +2.04 % | 17,750 | 12:04:52 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:03:42 | |
3.3837 € | -0.0449 € | -1.31 % | 9,585 | 12:05:27 | |
0.2365 € | -0.0084 € | -3.43 % | 8,404 | 12:05:32 | |
143.4990 € | -0.0050 € | 0.00 % | 7,792 | 12:03:27 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:03:00 | |
148.4200 € | +1.6300 € | +1.11 % | 5,480 | 12:05:31 |
99.4570 € | -5.6445 € | -5.37 % | 1,000 | 12:05:38 | |
149.0955 € | +2.4095 € | +1.64 % | 160 | 12:05:38 | |
68.6385 € | +0.2365 € | +0.35 % | 145 | 12:05:38 | |
176.2800 € | -4.2395 € | -2.35 % | 120 | 12:05:35 | |
129.3065 € | +1.8585 € | +1.46 % | 100 | 12:05:35 | |
5.7090 € | -2.2825 € | -28.56 % | 100 | 12:05:35 | |
342.6720 € | +6.0660 € | +1.80 % | 68 | 12:05:37 | |
105.9835 € | +0.7020 € | +0.67 % | 65 | 12:05:38 | |
249.9340 € | +4.1835 € | +1.70 % | 65 | 12:05:17 | |
89.9980 € | +2.2800 € | +2.60 % | 62 | 12:05:38 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6000 € | +2.7100 € | +2.66 % | 12:05:38 | |
17.9320 € | +0.2200 € | +1.24 % | 12:05:20 | |
493.6500 € | +11.7000 € | +2.43 % | 12:05:32 | |
209.2500 € | +4.1500 € | +2.02 % | 12:05:38 | |
105.9000 € | +1.9000 € | +1.83 % | 12:05:36 |
0.7950 € | +0.2050 € | +34.75 % | 12:05:28 | |
1.0550 € | -2.0800 € | -66.35 % | 12:05:39 | |
2.8150 € | - € | 0.00 % | 12:05:39 | |
0.8350 € | -0.2050 € | -19.71 % | 12:05:39 | |
5.3350 € | +2.0700 € | +63.40 % | 12:05:37 |
1.6550 € | -0.5250 € | -24.08 % | 12:05:30 | |
0.0130 € | -0.0375 € | -74.26 % | 12:05:32 | |
0.2650 € | -0.1150 € | -30.26 % | 12:05:25 | |
0.0105 € | -0.0400 € | -79.21 % | 12:05:03 | |
2.1250 € | -0.3350 € | -13.62 % | 12:05:20 |
155.1155 € | -0.5385 € | -0.35 % | 12:05:27 | |
0.0820 € | - € | 0.00 % | 12:04:38 | |
1.5390 € | -0.0010 € | -0.06 % | 12:04:38 | |
4.1210 € | +0.4450 € | +12.11 % | 12:05:38 | |
107.6925 € | - € | 0.00 % | 12:05:29 |
Indications
2,590.3700 $ | +1.22 % | |
31.2040 $ | +3.75 % | |
74.4250 $ | +2.12 % | |
70.6650 $ | +2.18 % | |
2.3135 € | +1.05 % | |
134.1550 € | 0.00 % | |
62,360.6000 $ | +3.41 % | |
2,431.7950 $ | +5.54 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
149.72 € | 13 | 12:05:07.444 | |
26.79 € | 93 | 12:04:52.527 | |
15.50 € | 110 | 12:04:48.517 | |
88.68 € | 19 | 12:04:48.324 | |
32.02 € | 50 | 12:04:41.508 | |
15.755 € | 50 | 12:04:34.470 | |
149.24 € | 24 | 12:04:26.747 | |
4.346 € | 100 | 12:04:22.930 | |
3.24 € | 1,000 | 12:04:20.669 | |
194.02 € | 13 | 12:04:19.530 |
IPO
31.2100 € | +0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank