Tops & Flops
208.9000 € | +3.9500 € | +1.93 % | 14:02:39 | ||
278.6000 € | +3.6500 € | +1.33 % | 14:02:41 | ||
26.7700 € | +0.3050 € | +1.15 % | 14:00:47 | ||
294.4500 € | +3.1000 € | +1.06 % | 14:02:28 | ||
492.4000 € | +5.0000 € | +1.03 % | 14:02:39 | ||
32.4700 € | -0.9950 € | -2.97 % | 14:02:22 | ||
239.6500 € | -7.9500 € | -3.21 % | 14:02:38 | ||
63.1200 € | -2.1400 € | -3.28 % | 14:02:44 | ||
161.0000 € | -5.7500 € | -3.45 % | 14:02:21 | ||
65.3500 € | -3.0700 € | -4.49 % | 14:02:39 |
16.0800 € | +0.2700 € | +1.71 % | 14:00:38 | ||
38.8000 € | +0.6100 € | +1.60 % | 14:02:29 | ||
2.7210 € | +0.0360 € | +1.34 % | 14:02:39 | ||
15.3050 € | +0.1800 € | +1.19 % | 14:00:56 | ||
92.3800 € | +0.5200 € | +0.57 % | 14:01:59 | ||
37.9500 € | -1.1750 € | -3.00 % | 14:00:57 | ||
33.5450 € | -1.1600 € | -3.34 % | 14:02:38 | ||
6.1275 € | -0.2725 € | -4.26 % | 14:02:40 | ||
25.9300 € | -1.2800 € | -4.70 % | 14:02:10 | ||
35.4350 € | -2.1100 € | -5.62 % | 14:02:18 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.6000 € | +1.2500 € | +2.22 % | 14:02:35 | ||
15.3050 € | +0.1800 € | +1.19 % | 14:00:56 | ||
26.1650 € | +0.1700 € | +0.65 % | 14:02:39 | ||
206.1250 € | +0.8000 € | +0.39 % | 14:02:39 | ||
13.5500 € | -0.4050 € | -2.90 % | 14:02:26 | ||
239.6500 € | -7.9500 € | -3.21 % | 14:02:38 | ||
6.1275 € | -0.2725 € | -4.26 % | 14:02:40 | ||
17.3600 € | -0.8600 € | -4.72 % | 14:01:31 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:01:49 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.6000 € | +1.2500 € | +2.22 % | 14:02:35 | ||
42.6000 € | +0.5250 € | +1.25 % | 13:59:46 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:01:40 | ||
12.6750 € | +0.0850 € | +0.68 % | 14:02:32 | ||
4.5150 € | -0.1890 € | -4.02 % | 14:01:21 | ||
8.8875 € | -0.4275 € | -4.59 % | 14:01:58 | ||
17.3600 € | -0.8600 € | -4.72 % | 14:01:31 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:01:49 | ||
61.7000 € | -4.1500 € | -6.30 % | 14:02:38 |
0.7700 € | +0.1980 € | +34.62 % | 13:59:48 | ||
4.3250 € | +0.4150 € | +10.61 % | 14:03:01 | ||
0.2393 € | +0.0110 € | +4.82 % | 14:00:51 | ||
1.6570 € | +0.0750 € | +4.74 % | 14:00:36 | ||
0.2265 € | +0.0098 € | +4.52 % | 14:01:08 | ||
35.0000 € | -2.5100 € | -6.69 % | 14:02:13 | ||
47.1100 € | -3.4300 € | -6.79 % | 14:02:31 | ||
0.2123 € | -0.0162 € | -7.07 % | 14:01:25 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:02:12 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:02:34 |
105.3000 € | +0.3000 € | +0.29 % | 14:01:31 | ||
241.1000 € | +0.6750 € | +0.28 % | 14:00:05 | ||
39.4075 € | +0.0875 € | +0.22 % | 14:02:40 | ||
46.0275 € | +0.0775 € | +0.17 % | 14:01:59 | ||
518.1500 € | +0.7000 € | +0.14 % | 14:02:06 | ||
138.2400 € | -0.5800 € | -0.42 % | 14:02:29 | ||
237.6000 € | -1.1500 € | -0.48 % | 14:01:04 | ||
119.7400 € | -0.7100 € | -0.59 % | 14:01:28 | ||
18.8080 € | -0.1630 € | -0.86 % | 14:02:40 | ||
77.9450 € | -1.8850 € | -2.36 % | 14:02:32 |
1.0450 € | +0.0950 € | +10.00 % | 14:00:24 | ||
3.8500 € | +0.2700 € | +7.54 % | 14:01:57 | ||
0.6865 € | +0.0365 € | +5.62 % | 14:00:04 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:01:55 | ||
15.8000 € | +0.7500 € | +4.98 % | 14:01:10 | ||
4.9950 € | -0.2550 € | -4.86 % | 14:01:01 | ||
4.7900 € | -0.2850 € | -5.62 % | 14:02:34 | ||
5.0900 € | -0.3350 € | -6.18 % | 14:02:37 | ||
0.9550 € | -0.0750 € | -7.28 % | 13:59:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:02:04 |
4.9495 € | +0.1965 € | +4.13 % | 14:01:42 | ||
0.7365 € | +0.0290 € | +4.10 % | 14:00:35 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:00:06 | ||
0.3070 € | +0.0075 € | +2.50 % | 14:00:04 | ||
6.0880 € | +0.1280 € | +2.15 % | 14:00:35 | ||
1.1990 € | -0.0275 € | -2.24 % | 14:01:26 | ||
0.0335 € | -0.0010 € | -2.90 % | 14:01:22 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:02:22 | ||
0.3510 € | -0.0195 € | -5.26 % | 14:00:19 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:00:16 |
0.0145 € | +0.0030 € | +26.09 % | 14:01:44 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:00:24 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:01:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:02:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:00:23 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:00:37 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:00:37 | ||
0.4580 € | -0.1620 € | -26.13 % | 14:02:40 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:01:27 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:01:26 |
0.2250 € | +0.0138 € | +6.51 % | 14:00:45 | ||
6.1000 € | +0.2500 € | +4.27 % | 14:00:34 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:02:22 | ||
5.9100 € | +0.2000 € | +3.50 % | 14:02:18 | ||
1.4850 € | +0.0475 € | +3.30 % | 14:00:28 | ||
35.4350 € | -2.1100 € | -5.62 % | 14:02:18 | ||
50.7000 € | -3.2500 € | -6.02 % | 14:00:35 | ||
61.7000 € | -4.1500 € | -6.30 % | 14:02:38 | ||
4.2675 € | -0.2925 € | -6.41 % | 14:01:34 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:02:21 |
L&S Indikation18,873.00
Turnover tops
55.2000 € | -1.1200 € | -1.99 % | 2,118,763 € | 14:02:40 | |
29.8050 € | -0.8525 € | -2.78 % | 1,140,149 € | 14:02:39 | |
596.4500 € | -20.0500 € | -3.25 % | 1,075,552 € | 14:02:39 | |
294.4500 € | +3.1000 € | +1.06 % | 999,706 € | 14:02:28 | |
104.7900 € | -0.8400 € | -0.80 % | 758,747 € | 14:02:43 | |
33.6400 € | -0.0200 € | -0.06 % | 727,978 € | 14:02:25 | |
91.5000 € | -1.5800 € | -1.70 % | 708,946 € | 14:02:39 | |
73.8900 € | -1.7200 € | -2.27 % | 633,885 € | 14:02:39 | |
88.5000 € | -1.9100 € | -2.11 % | 629,454 € | 14:02:39 | |
32.1100 € | +0.3050 € | +0.96 % | 570,773 € | 14:02:39 |
5.4350 € | +0.0300 € | +0.56 % | 2,167,000 € | 14:02:38 | |
3.1250 € | +0.0300 € | +0.97 % | 1,095,500 € | 14:02:41 | |
3.3650 € | +0.0200 € | +0.60 % | 1,010,000 € | 14:02:40 | |
4.8150 € | +0.0050 € | +0.10 % | 51,775 € | 14:02:33 | |
6.0850 € | -1.0100 € | -14.24 % | 32,766 € | 14:02:41 | |
2.2950 € | +0.7300 € | +46.65 % | 23,994 € | 14:02:41 | |
1.2800 € | +0.0900 € | +7.56 % | 23,520 € | 14:02:04 | |
1.4550 € | -1.0800 € | -42.60 % | 20,397 € | 14:02:41 | |
4.2600 € | +0.3650 € | +9.37 % | 18,360 € | 14:02:26 | |
12.9550 € | +0.9700 € | +8.09 % | 17,825 € | 14:02:41 |
3.3850 € | +0.7750 € | +29.69 % | 130,000 € | 14:02:57 | |
3.9450 € | +0.5850 € | +17.41 % | 3,376 € | 14:02:57 | |
6.1650 € | +0.5450 € | +9.70 % | 3,000 € | 14:02:57 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 1,098 € | 14:01:48 | |
2.1350 € | +0.1350 € | +6.75 % | 578 € | 14:02:57 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 14:00:40 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 14:02:36 |
143.5250 € | -0.0020 € | 0.00 % | 2,214,786 € | 13:59:41 | |
37.1275 € | -0.6050 € | -1.60 % | 287,109 € | 14:02:18 | |
14.8430 € | -0.2520 € | -1.67 % | 252,612 € | 14:02:35 | |
95.6000 € | -0.2130 € | -0.22 % | 218,927 € | 14:02:40 | |
0.8763 € | +0.0081 € | +0.93 % | 199,817 € | 14:02:39 | |
8.1950 € | +0.0900 € | +1.11 % | 185,720 € | 14:02:32 | |
11.7880 € | +0.0610 € | +0.52 % | 174,130 € | 14:02:39 | |
33.1585 € | -0.0765 € | -0.23 % | 169,245 € | 14:02:37 | |
147.7000 € | -0.6900 € | -0.46 % | 149,691 € | 14:02:39 | |
79.1850 € | -0.1100 € | -0.14 % | 147,008 € | 14:02:39 |
2,669.5915 € | -1.3540 € | -0.05 % | 128,341 € | 14:02:40 | |
1,441.0950 € | -2.2580 € | -0.16 % | 51,944 € | 14:02:39 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:02:20 | |
124.7555 € | +0.3905 € | +0.31 % | 30,040 € | 14:02:39 | |
87.0170 € | +0.4925 € | +0.57 % | 26,363 € | 14:02:59 | |
297.4045 € | -0.1975 € | -0.07 % | 21,039 € | 14:03:00 | |
62.0270 € | +8.9315 € | +16.82 % | 20,130 € | 14:02:58 | |
98.4070 € | -1.0240 € | -1.03 % | 19,946 € | 14:03:00 | |
148.9170 € | -0.2645 € | -0.18 % | 17,367 € | 14:02:44 | |
578.1170 € | -0.9470 € | -0.16 % | 15,021 € | 14:02:58 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0225 € | -0.0012 € | -5.06 % | 123,000 | 14:02:28 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:01:29 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 14:02:30 | |
3.1810 € | -0.0035 € | -0.11 % | 43,988 | 14:02:39 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:00:45 | |
0.8545 € | -0.0255 € | -2.90 % | 40,000 | 14:01:28 | |
0.4437 € | -0.0303 € | -6.38 % | 39,914 | 14:02:34 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 14:02:21 | |
55.2000 € | -1.1200 € | -1.99 % | 38,599 | 14:02:40 | |
29.8050 € | -0.8525 € | -2.78 % | 38,361 | 14:02:39 |
5.4350 € | +0.0300 € | +0.56 % | 400,000 | 14:02:38 | |
3.1250 € | +0.0300 € | +0.97 % | 350,000 | 14:02:41 | |
3.3650 € | +0.0200 € | +0.60 % | 300,000 | 14:02:40 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:01:38 | |
1.2800 € | +0.0900 € | +7.56 % | 18,000 | 14:02:04 | |
1.4550 € | -1.0800 € | -42.60 % | 17,100 | 14:02:41 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:00:07 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:01:56 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:00:36 | |
0.4250 € | +0.0950 € | +28.79 % | 11,000 | 14:02:10 |
3.3850 € | +0.7750 € | +29.69 % | 40,000 | 14:02:57 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 3,050 | 14:01:48 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 14:00:40 | |
3.9450 € | +0.5850 € | +17.41 % | 800 | 14:02:57 | |
6.1650 € | +0.5450 € | +9.70 % | 500 | 14:02:57 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 14:02:36 | |
2.1350 € | +0.1350 € | +6.75 % | 250 | 14:02:57 |
0.8763 € | +0.0081 € | +0.93 % | 228,450 | 14:02:39 | |
0.2368 € | +0.0008 € | +0.34 % | 100,000 | 14:02:10 | |
8.1950 € | +0.0900 € | +1.11 % | 23,000 | 14:02:32 | |
4.9980 € | +0.0011 € | +0.02 % | 22,405 | 14:00:40 | |
14.8430 € | -0.2520 € | -1.67 % | 16,981 | 14:02:35 | |
143.5250 € | -0.0020 € | 0.00 % | 15,432 | 13:59:41 | |
4.7389 € | +0.2676 € | +5.98 % | 14,864 | 14:02:38 | |
11.7880 € | +0.0610 € | +0.52 % | 14,785 | 14:02:39 | |
4.7395 € | -0.0152 € | -0.32 % | 12,000 | 14:01:52 | |
0.9164 € | +0.0064 € | +0.70 % | 10,942 | 14:02:22 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:02:20 | |
87.0170 € | +0.4925 € | +0.57 % | 304 | 14:02:59 | |
62.0270 € | +8.9315 € | +16.82 % | 300 | 14:02:58 | |
6.5420 € | +0.8025 € | +13.98 % | 300 | 14:02:39 | |
124.7555 € | +0.3905 € | +0.31 % | 241 | 14:02:53 | |
98.4070 € | -1.0240 € | -1.03 % | 200 | 14:03:00 | |
148.9170 € | -0.2645 € | -0.18 % | 117 | 14:02:44 | |
8.6550 € | +0.9645 € | +12.54 % | 100 | 14:02:59 | |
26.6975 € | -0.0120 € | -0.04 % | 100 | 14:03:00 | |
177.6215 € | -1.7930 € | -1.00 % | 79 | 14:02:52 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.7900 € | -0.8400 € | -0.80 % | 14:02:43 | |
55.2000 € | -1.1200 € | -1.99 % | 14:02:40 | |
17.5070 € | +0.0160 € | +0.09 % | 14:02:21 | |
217.3500 € | -1.0250 € | -0.47 % | 14:02:56 | |
101.3500 € | +0.8500 € | +0.85 % | 14:02:33 |
1.3350 € | - € | 0.00 % | 14:02:41 | |
1.4650 € | -2.0500 € | -58.32 % | 14:03:01 | |
0.8200 € | - € | 0.00 % | 14:02:41 | |
0.6550 € | +0.0850 € | +14.91 % | 14:02:49 | |
5.2950 € | +0.9700 € | +22.43 % | 14:02:41 |
1.7350 € | +0.1050 € | +6.44 % | 14:02:21 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2750 € | +0.0450 € | +19.57 % | 14:01:06 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.9840 € | +1.0390 € | +0.67 % | 14:02:28 | |
0.0820 € | - € | 0.00 % | 14:01:55 | |
1.5390 € | - € | 0.00 % | 14:01:50 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 14:02:23 |
Indications
2,615.1500 $ | +1.09 % | |
31.3365 $ | +1.82 % | |
74.5550 $ | -0.40 % | |
70.8400 $ | -0.40 % | |
2.6235 € | +11.52 % | |
134.1150 € | -0.12 % | |
63,469.9500 $ | +0.68 % | |
2,542.0050 $ | +4.65 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
239.80 € | 50 | 14:02:59.267 | |
172.38 € | 60 | 14:02:47.184 | |
69.30 € | 50 | 14:02:36.864 | |
23.50 € | 30 | 14:02:22.834 | |
446.50 € | 2 | 14:02:16.341 | |
65.32 € | 45 | 14:01:53.479 | |
0.232 € | 1,000 | 14:01:33.111 | |
39.315 € | 50 | 14:01:29.910 | |
85.05 € | 3 | 14:01:23.241 | |
10.82 € | 33 | 14:01:03.005 |
IPO
31.3600 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank